Supreme Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Supreme Industries		MCap (aprox) 44020.9 Crores	Symbol : SUPREMEIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-2.9%	-4.3%	-5.6%	3.3%	-15.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	3458.9	41.9	129.92k	1.2%
23-07-26	Thu	3417	-35.8	47.3k	-1.0%	Data Update : 7 PM
22-07-26	Wed	3452.8	53.7	110.54k	1.6%	24-07-26 : 3458.9
21-07-26	Tue	3399.1	-37.6	193.55k	-1.1%
20-07-26	Mon	3436.7	3	49.53k	0.1%	Compared to  :  15-07-26 3457.8
17-07-26	Fri	3433.7	-89	88.78k	-2.5%
16-07-26	Thu	3522.7	64.9	249k	1.9%	7 Days %
15-07-26	Wed	3457.8	30.3	329.17k	0.9%	0.0%
14-07-26	Tue	3427.5	92.9	273.77k	2.8%
13-07-26	Mon	3334.6	15	209.56k	0.5%	Compared to  :  24-06-26 3560.4
10-07-26	Fri	3319.6	91.2	174.65k	2.8%
09-07-26	Thu	3228.4	49	85.41k	1.5%	1 Month %
08-07-26	Wed	3179.4	-2	196.59k	-0.1%	-2.9%
07-07-26	Tue	3181.4	-52.6	270.1k	-1.6%	.
06-07-26	Mon	3234	5.3	256.25k	0.2%	Compared to  :  25-05-26 3612.9
03-07-26	Fri	3228.7	-46.9	117.41k	-1.4%
02-07-26	Thu	3275.6	54.4	360.65k	1.7%	2 Months %
01-07-26	Wed	3221.2	63.4	365.56k	2.0%	-4.3%
30-06-26	Tue	3157.8	-36.2	358.23k	-1.1%
29-06-26	Mon	3194	-227.9	669.25k	-6.7%	Compared to  :  24-04-26 3664
25-06-26	Thu	3421.9	-138.5	546.32k	-3.9%
24-06-26	Wed	3560.4	20	124.67k	0.6%	3 Months %
23-06-26	Tue	3540.4	-47.3	170.45k	-1.3%	-5.6%
22-06-26	Mon	3587.7	62.2	117.39k	1.8%
19-06-26	Fri	3525.5	1	183.44k	0.0%	Compared to  :  23-01-26 3348.7
18-06-26	Thu	3524.5	7	129.84k	0.2%
17-06-26	Wed	3517.5	-49.2	276.98k	-1.4%	6 Months %
16-06-26	Tue	3566.7	16.7	53.7k	0.5%	3.3%
15-06-26	Mon	3550	65	154.91k	1.9%
12-06-26	Fri	3485	41.2	110.84k	1.2%	Compared to  :  24-07-25 4088.1
11-06-26	Thu	3443.8	-44.7	52.87k	-1.3%
10-06-26	Wed	3488.5	-11.2	144.42k	-0.3%	1 year %
09-06-26	Tue	3499.7	8.6	260.18k	0.2%	-15.4%
08-06-26	Mon	3491.1	-110.9	134.63k	-3.1%
05-06-26	Fri	3602	-40.8	133.18k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	3642.8	69.9	204.19k	2.0%
03-06-26	Wed	3572.9	19.8	67.03k	0.6%
02-06-26	Tue	3553.1	32.4	125.84k	0.9%
01-06-26	Mon	3520.7	-28.3	196.49k	-0.8%
29-05-26	Fri	3549	-85.4	452.51k	-2.3%
27-05-26	Wed	3634.4	63.5	78.05k	1.8%
26-05-26	Tue	3570.9	-42	94.45k	-1.2%
25-05-26	Mon	3612.9	56.9	84.06k	1.6%
22-05-26	Fri	3556	89.6	172.74k	2.6%
21-05-26	Thu	3466.4	-1.3	218.59k	0.0%
20-05-26	Wed	3467.7	21.4	81.86k	0.6%
19-05-26	Tue	3446.3	-57.9	168.78k	-1.7%
18-05-26	Mon	3504.2	-4.5	104.9k	-0.1%
15-05-26	Fri	3508.7	-0.5	68.25k	0.0%
14-05-26	Thu	3509.2	-11.8	112.66k	-0.3%
13-05-26	Wed	3521	-13.1	98.34k	-0.4%
12-05-26	Tue	3534.1	-83.2	112.53k	-2.3%
11-05-26	Mon	3617.3	-37.6	93.79k	-1.0%
08-05-26	Fri	3654.9	-10	138.85k	-0.3%
07-05-26	Thu	3664.9	-44.5	204.66k	-1.2%
06-05-26	Wed	3709.4	78.4	303.45k	2.2%
05-05-26	Tue	3631	10.9	132.57k	0.3%
04-05-26	Mon	3620.1	-2.5	146.02k	-0.1%
30-04-26	Thu	3622.6	-44.7	302.54k	-1.2%
29-04-26	Wed	3667.3	35.4	324.8k	1.0%
28-04-26	Tue	3631.9	-60.5	560.37k	-1.6%
27-04-26	Mon	3692.4	28.4	1.11m	0.8%
24-04-26	Fri	3664	-13.3	622.3k	-0.4%
23-04-26	Thu	3677.3	-14.1	351.91k	-0.4%
22-04-26	Wed	3691.4	24.8	266.55k	0.7%
21-04-26	Tue	3666.6	-45.2	179.93k	-1.2%
20-04-26	Mon	3711.8	2.8	145.59k	0.1%
17-04-26	Fri	3709	45.2	1.18m	1.2%
16-04-26	Thu	3663.8	-166.6	602.52k	-4.3%
15-04-26	Wed	3830.4	32.5	157.39k	0.9%
13-04-26	Mon	3797.9	-4.5	329.86k	-0.1%
10-04-26	Fri	3802.4	30.5	242.37k	0.8%
09-04-26	Thu	3771.9	-16	269.78k	-0.4%
08-04-26	Wed	3787.9	15.5	264.23k	0.4%
07-04-26	Tue	3772.4	100.2	273.66k	2.7%
06-04-26	Mon	3672.2	30.1	224.36k	0.8%
02-04-26	Thu	3642.1	-16.3	494.26k	-0.4%
01-04-26	Wed	3658.4	-86.7	202.69k	-2.3%
30-03-26	Mon	3745.1	-2.6	683.99k	-0.1%
27-03-26	Fri	3747.7	-84.3	347.16k	-2.2%
25-03-26	Wed	3832	77.6	393.48k	2.1%
24-03-26	Tue	3754.4	49.9	212.38k	1.3%
23-03-26	Mon	3704.5	-129.9	210.95k	-3.4%
20-03-26	Fri	3834.4	-9	190.27k	-0.2%
19-03-26	Thu	3843.4	-167.4	108.59k	-4.2%
18-03-26	Wed	4010.8	-41.8	282.36k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4052.6	91.2	361.42k	2.3%
26-02-26	Thu	3961.4	20.8	422.78k	0.5%
25-02-26	Wed	3940.6	22.3	186.58k	0.6%
24-02-26	Tue	3918.3	45.1	455.89k	1.2%
23-02-26	Mon	3873.2	-61.6	155.02k	-1.6%
20-02-26	Fri	3934.8	15.2	179.07k	0.4%
19-02-26	Thu	3919.6	33.8	256.64k	0.9%
18-02-26	Wed	3885.8	110.9	171.5k	2.9%
17-02-26	Tue	3774.9	-69.3	82.04k	-1.8%
16-02-26	Mon	3844.2	-5.2	193.5k	-0.1%
13-02-26	Fri	3849.4	158.7	597.89k	4.3%
12-02-26	Thu	3690.7	-14.2	439.13k	-0.4%
11-02-26	Wed	3704.9	26.3	236.67k	0.7%
10-02-26	Tue	3678.6	-62.3	116.11k	-1.7%
09-02-26	Mon	3740.9	-0.1	153.46k	0.0%
06-02-26	Fri	3741	61	367.29k	1.7%
05-02-26	Thu	3680	79.2	511.01k	2.2%
04-02-26	Wed	3600.8	113.9	148.48k	3.3%
03-02-26	Tue	3486.9	-26.6	80.47k	-0.8%
02-02-26	Mon	3513.5	5.7	578.32k	0.2%
01-02-26	Sun	3507.8	-5.1	146.56k	-0.1%
30-01-26	Fri	3512.9	68.6	170.67k	2.0%
29-01-26	Thu	3444.3	-44.2	260.21k	-1.3%
28-01-26	Wed	3488.5	0.7	360.98k	0.0%
27-01-26	Tue	3487.8	139.1	536.82k	4.2%
23-01-26	Fri	3348.7	-24	794.43k	-0.7%
22-01-26	Thu	3372.7	-94.6	272.91k	-2.7%
21-01-26	Wed	3467.3	-21.9	100.35k	-0.6%
20-01-26	Tue	3489.2	4	301.6k	0.1%
19-01-26	Mon	3485.2	20.4	231.18k	0.6%
16-01-26	Fri	3464.8	-33.9	205.75k	-1.0%
14-01-26	Wed	3498.7	2.9	502.8k	0.1%
13-01-26	Tue	3495.8	-61.6	183.96k	-1.7%
12-01-26	Mon	3557.4	-69.5	106.89k	-1.9%
09-01-26	Fri	3626.9	-10	103.56k	-0.3%
08-01-26	Thu	3636.9	42.5	175.35k	1.2%
07-01-26	Wed	3594.4	60.3	282.8k	1.7%
06-01-26	Tue	3534.1	49.7	231.48k	1.4%
05-01-26	Mon	3484.4	130.6	379.19k	3.9%
02-01-26	Fri	3353.8	79.5	243.76k	2.4%
01-01-26	Thu	3274.3	-1.7	158.8k	-0.1%
31-12-25	Wed	3276	2.9	64.4k	0.1%
30-12-25	Tue	3273.1	-47.2	85.23k	-1.4%
29-12-25	Mon	3320.3	-30.6	77.11k	-0.9%
26-12-25	Fri	3350.9	8.2	152.44k	0.2%
24-12-25	Wed	3342.7	-25.4	68.05k	-0.8%
23-12-25	Tue	3368.1	27.2	305.06k	0.8%
22-12-25	Mon	3340.9	-4.3	160.11k	-0.1%
19-12-25	Fri	3345.2	-60.6	256.9k	-1.8%
18-12-25	Thu	3405.8	133.8	902.02k	4.1%
17-12-25	Wed	3272	50.9	554.91k	1.6%
16-12-25	Tue	3221.1	-13.1	57.39k	-0.4%
15-12-25	Mon	3234.2	-62.9	397.49k	-1.9%
12-12-25	Fri	3297.1	-32.5	80.44k	-1.0%
11-12-25	Thu	3329.6	-18.8	77.49k	-0.6%
10-12-25	Wed	3348.4	-22.7	279.62k	-0.7%
09-12-25	Tue	3371.1	30	571.06k	0.9%
08-12-25	Mon	3341.1	43.7	62.8k	1.3%
05-12-25	Fri	3297.4	-34.7	159.52k	-1.0%
04-12-25	Thu	3332.1	-2.4	134.25k	-0.1%
03-12-25	Wed	3334.5	-57.1	477.99k	-1.7%
02-12-25	Tue	3391.6	-25.3	208.54k	-0.7%
01-12-25	Mon	3416.9	-47	221.24k	-1.4%
28-11-25	Fri	3463.9	36.6	260.83k	1.1%
27-11-25	Thu	3427.3	-5.2	139.32k	-0.2%
26-11-25	Wed	3432.5	-42.8	445.3k	-1.2%
25-11-25	Tue	3475.3	-93.4	347.47k	-2.6%
24-11-25	Mon	3568.7	-22.3	213.61k	-0.6%
21-11-25	Fri	3591	-27.4	206.98k	-0.8%
20-11-25	Thu	3618.4	-7.3	173.79k	-0.2%
19-11-25	Wed	3625.7	-84.1	441.05k	-2.3%
18-11-25	Tue	3709.8	-122.2	346.22k	-3.2%
17-11-25	Mon	3832	-82.3	312.79k	-2.1%
14-11-25	Fri	3914.3	40.1	106.87k	1.0%
13-11-25	Thu	3874.2	7.7	126.1k	0.2%
12-11-25	Wed	3866.5	35.3	169.75k	0.9%
11-11-25	Tue	3831.2	-13.9	220.7k	-0.4%
10-11-25	Mon	3845.1	-43.5	200.65k	-1.1%
07-11-25	Fri	3888.6	-40.9	100.49k	-1.0%
06-11-25	Thu	3929.5	117	316.7k	3.1%
04-11-25	Tue	3812.5	3.2	233.13k	0.1%
03-11-25	Mon	3809.3	-40	401.88k	-1.0%
31-10-25	Fri	3849.3	35.1	528.79k	0.9%
30-10-25	Thu	3814.2	-186.7	1.65m	-4.7%
29-10-25	Wed	4000.9	-2.8	987.21k	-0.1%
28-10-25	Tue	4003.7	-147.3	716.86k	-3.5%
27-10-25	Mon	4151	-39.4	96.47k	-0.9%
24-10-25	Fri	4190.4	-2.5	6.93k	-0.1%
23-10-25	Thu	4192.9	-16.1	45.13k	-0.4%
21-10-25	Tue	4209	-31.2	43.48k	-0.7%
20-10-25	Mon	4240.2	42.7	29.28k	1.0%
17-10-25	Fri	4197.5	29.7	75.39k	0.7%
16-10-25	Thu	4167.8	-96.4	43.74k	-2.3%
15-10-25	Wed	4264.2	26.8	51.44k	0.6%
14-10-25	Tue	4237.4	58.6	115.7k	1.4%
13-10-25	Mon	4178.8	24.4	52.46k	0.6%
10-10-25	Fri	4154.4	-72.5	116.56k	-1.7%
09-10-25	Thu	4226.9	55.2	155.04k	1.3%
08-10-25	Wed	4171.7	-38	51.71k	-0.9%
07-10-25	Tue	4209.7	19.5	171.75k	0.5%
06-10-25	Mon	4190.2	-29.4	51.24k	-0.7%
03-10-25	Fri	4219.6	1.1	397.07k	0.0%
01-10-25	Wed	4218.5	-15.7	137.45k	-0.4%
30-09-25	Tue	4234.2	-36.9	198.69k	-0.9%
29-09-25	Mon	4271.1	-77.8	123.47k	-1.8%
26-09-25	Fri	4348.9	22.6	89.66k	0.5%
25-09-25	Thu	4326.3	-45.6	92.7k	-1.0%
24-09-25	Wed	4371.9	-39.5	47.76k	-0.9%
23-09-25	Tue	4411.4	-63.9	174.01k	-1.4%
22-09-25	Mon	4475.3	-33.2	58.44k	-0.7%
19-09-25	Fri	4508.5	-85.4	149.64k	-1.9%
18-09-25	Thu	4593.9	97.9	214.42k	2.2%
17-09-25	Wed	4496	-36.7	65.48k	-0.8%
16-09-25	Tue	4532.7	179.4	307.48k	4.1%
15-09-25	Mon	4353.3	70.8	116.33k	1.7%
12-09-25	Fri	4282.5	-83.5	212.21k	-1.9%
11-09-25	Thu	4378.5	-96	581.57k	-2.2%
10-09-25	Wed	4462	-115.7	213.67k	-2.5%
09-09-25	Tue	4577.7	-12.2	47.52k	-0.3%
08-09-25	Mon	4589.9	-41.1	74.36k	-0.9%
05-09-25	Fri	4631	39.7	119.4k	0.9%
04-09-25	Thu	4591.3	16.5	84.9k	0.4%
03-09-25	Wed	4574.8	103.6	54.77k	2.3%
02-09-25	Tue	4471.2	-35.3	105.83k	-0.8%
01-09-25	Mon	4506.5	-67.9	111.5k	-1.5%
29-08-25	Fri	4574.4	-56.8	168.14k	-1.2%
28-08-25	Thu	4631.2	-6.6	107.2k	-0.1%
26-08-25	Tue	4637.8	61.4	136.02k	1.3%
25-08-25	Mon	4576.4	34.8	301.91k	0.8%
22-08-25	Fri	4541.6	-56.5	139.79k	-1.2%
21-08-25	Thu	4598.1	102.1	289.69k	2.3%
20-08-25	Wed	4496	198.3	269.56k	4.6%
19-08-25	Tue	4297.7	-2.3	211.71k	-0.1%
18-08-25	Mon	4300	80.2	283.2k	1.9%
14-08-25	Thu	4219.8	-134.9	126.9k	-3.1%
13-08-25	Wed	4354.7	204.2	201.48k	4.9%
12-08-25	Tue	4150.5	-26.3	144.7k	-0.6%
11-08-25	Mon	4176.8	-7	146.64k	-0.2%
08-08-25	Fri	4183.8	-84.6	232.68k	-2.0%
07-08-25	Thu	4268.4	-22.6	41.51k	-0.5%
06-08-25	Wed	4291	41.9	101.81k	1.0%
05-08-25	Tue	4249.1	-57.8	86.27k	-1.3%
04-08-25	Mon	4306.9	27.7	158.17k	0.6%
01-08-25	Fri	4279.2	-46.2	121.79k	-1.1%
31-07-25	Thu	4325.4	29.8	242.35k	0.7%
30-07-25	Wed	4295.6	-16.1	209.02k	-0.4%
29-07-25	Tue	4311.7	69	441.38k	1.6%
28-07-25	Mon	4242.7	109.3	562.78k	2.6%
25-07-25	Fri	4133.4	45.3	249.94k	1.1%
24-07-25	Thu	4088.1	-112.1	429.79k	-2.7%
23-07-25	Wed	4200.2	-16.4	226.22k	-0.4%
22-07-25	Tue	4216.6	-49.2	178.12k	-1.2%
21-07-25	Mon	4265.8	29.9	64.85k	0.7%