| Supreme Industries share price | * Reload page for latest data. | Stock Listed on : |
19-07-95 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Supreme Industries | MCap (aprox) 46077 Crores |
Symbol : SUPREMEIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | 1.1% | 3.1% | -13.5% | 9.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 3642.1 | -16.3 | 494.26k | -0.4% | |
| 01-04-26 | Wed | 3658.4 | -86.7 | 202.69k | -2.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 3745.1 | -2.6 | 683.99k | -0.1% | 02-04-26 : 3642.1 |
| 27-03-26 | Fri | 3747.7 | -84.3 | 347.16k | -2.2% | |
| 25-03-26 | Wed | 3832 | 77.6 | 393.48k | 2.1% | Compared to : 20-03-26 3834.4 |
| 24-03-26 | Tue | 3754.4 | 49.9 | 212.38k | 1.3% | |
| 23-03-26 | Mon | 3704.5 | 210.95k | -3.4% | 7 Days % | |
| 20-03-26 | Fri | 3834.4 | -9 | 282.36k | 2.2% | -5.0% |
| 19-03-26 | Thu | 3843.4 | -167.4 | 182.45k | -0.1% | |
| 18-03-26 | Wed | 4010.8 | 35.6 | 154.65k | 1.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 3600.8 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 1.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 3534.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3975.2 | -32.2 | 404.12k | -0.8% | 3 Months % |
| 26-02-26 | Thu | 4007.4 | -45.2 | 197.08k | -1.1% | 3.1% |
| 25-02-26 | Wed | 4052.6 | 91.2 | 361.42k | 2.3% | |
| 24-02-26 | Tue | 3961.4 | 20.8 | 422.78k | 0.5% | Compared to : 03-10-25 4209.7 |
| 23-02-26 | Mon | 3940.6 | 22.3 | 186.58k | 0.6% | |
| 20-02-26 | Fri | 3918.3 | 45.1 | 455.89k | 1.2% | 6 Months % |
| 19-02-26 | Thu | 3873.2 | -61.6 | 155.02k | -1.6% | -13.5% |
| 18-02-26 | Wed | 3934.8 | 15.2 | 179.07k | 0.4% | |
| 17-02-26 | Tue | 3919.6 | 33.8 | 256.64k | 0.9% | Compared to : 02-04-25 3331.75 |
| 16-02-26 | Mon | 3885.8 | 110.9 | 171.5k | 2.9% | |
| 13-02-26 | Fri | 3774.9 | -69.3 | 82.04k | -1.8% | 1 year % |
| 12-02-26 | Thu | 3844.2 | -5.2 | 193.5k | -0.1% | 9.3% |
| 11-02-26 | Wed | 3849.4 | 158.7 | 597.89k | 4.3% | |
| 10-02-26 | Tue | 3690.7 | -14.2 | 439.13k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 3704.9 | 26.3 | 236.67k | 0.7% | |
| 06-02-26 | Fri | 3678.6 | -62.3 | 116.11k | -1.7% | |
| 05-02-26 | Thu | 3740.9 | -0.1 | 153.46k | 0.0% | |
| 04-02-26 | Wed | 3741 | 61 | 367.29k | 1.7% | |
| 03-02-26 | Tue | 3680 | 79.2 | 511.01k | 2.2% | |
| 02-02-26 | Mon | 3600.8 | 113.9 | 148.48k | 3.3% | |
| 01-02-26 | Sun | 3486.9 | -26.6 | 80.47k | -0.8% | |
| 30-01-26 | Fri | 3513.5 | 5.7 | 578.32k | 0.2% | |
| 29-01-26 | Thu | 3507.8 | -5.1 | 146.56k | -0.1% | |
| 28-01-26 | Wed | 3512.9 | 68.6 | 170.67k | 2.0% | |
| 27-01-26 | Tue | 3444.3 | -44.2 | 260.21k | -1.3% | |
| 23-01-26 | Fri | 3488.5 | 0.7 | 360.98k | 0.0% | |
| 22-01-26 | Thu | 3487.8 | 139.1 | 536.82k | 4.2% | |
| 21-01-26 | Wed | 3348.7 | -24 | 794.43k | -0.7% | |
| 20-01-26 | Tue | 3372.7 | -94.6 | 272.91k | -2.7% | |
| 19-01-26 | Mon | 3467.3 | -21.9 | 100.35k | -0.6% | |
| 16-01-26 | Fri | 3489.2 | 4 | 301.6k | 0.1% | |
| 14-01-26 | Wed | 3485.2 | 20.4 | 231.18k | 0.6% | |
| 13-01-26 | Tue | 3464.8 | -33.9 | 205.75k | -1.0% | |
| 12-01-26 | Mon | 3498.7 | 2.9 | 502.8k | 0.1% | |
| 09-01-26 | Fri | 3495.8 | -61.6 | 183.96k | -1.7% | |
| 08-01-26 | Thu | 3557.4 | -69.5 | 106.89k | -1.9% | |
| 07-01-26 | Wed | 3626.9 | -10 | 103.56k | -0.3% | |
| 06-01-26 | Tue | 3636.9 | 42.5 | 175.35k | 1.2% | |
| 05-01-26 | Mon | 3594.4 | 60.3 | 282.8k | 1.7% | |
| 02-01-26 | Fri | 3534.1 | 49.7 | 231.48k | 1.4% | |
| 01-01-26 | Thu | 3484.4 | 130.6 | 379.19k | 3.9% | |
| 31-12-25 | Wed | 3353.8 | 79.5 | 243.76k | 2.4% | |
| 30-12-25 | Tue | 3274.3 | -1.7 | 158.8k | -0.1% | |
| 29-12-25 | Mon | 3276 | 2.9 | 64.4k | 0.1% | |
| 26-12-25 | Fri | 3273.1 | -47.2 | 85.23k | -1.4% | |
| 24-12-25 | Wed | 3320.3 | -30.6 | 77.11k | -0.9% | |
| 23-12-25 | Tue | 3350.9 | 8.2 | 152.44k | 0.2% | |
| 22-12-25 | Mon | 3342.7 | -25.4 | 68.05k | -0.8% | |
| 19-12-25 | Fri | 3368.1 | 27.2 | 305.06k | 0.8% | |
| 18-12-25 | Thu | 3340.9 | -4.3 | 160.11k | -0.1% | |
| 17-12-25 | Wed | 3345.2 | -60.6 | 256.9k | -1.8% | |
| 16-12-25 | Tue | 3405.8 | 133.8 | 902.02k | 4.1% | |
| 15-12-25 | Mon | 3272 | 50.9 | 554.91k | 1.6% | |
| 12-12-25 | Fri | 3221.1 | -13.1 | 57.39k | -0.4% | |
| 11-12-25 | Thu | 3234.2 | -62.9 | 397.49k | -1.9% | |
| 10-12-25 | Wed | 3297.1 | -32.5 | 80.44k | -1.0% | |
| 09-12-25 | Tue | 3329.6 | -18.8 | 77.49k | -0.6% | |
| 08-12-25 | Mon | 3348.4 | -22.7 | 279.62k | -0.7% | |
| 05-12-25 | Fri | 3371.1 | 30 | 571.06k | 0.9% | |
| 04-12-25 | Thu | 3341.1 | 43.7 | 62.8k | 1.3% | |
| 03-12-25 | Wed | 3297.4 | -34.7 | 159.52k | -1.0% | |
| 02-12-25 | Tue | 3332.1 | -2.4 | 134.25k | -0.1% | |
| 01-12-25 | Mon | 3334.5 | -57.1 | 477.99k | -1.7% | |
| 28-11-25 | Fri | 3391.6 | -25.3 | 208.54k | -0.7% | |
| 27-11-25 | Thu | 3416.9 | -47 | 221.24k | -1.4% | |
| 26-11-25 | Wed | 3463.9 | 36.6 | 260.83k | 1.1% | |
| 25-11-25 | Tue | 3427.3 | -5.2 | 139.32k | -0.2% | |
| 24-11-25 | Mon | 3432.5 | -42.8 | 445.3k | -1.2% | |
| 21-11-25 | Fri | 3568.7 | -22.3 | 213.61k | -0.6% | |
| 20-11-25 | Thu | 3475.3 | -93.4 | 347.47k | -2.6% | |
| 19-11-25 | Wed | 3591 | -27.4 | 206.98k | -0.8% | |
| 18-11-25 | Tue | 3618.4 | -7.3 | 173.79k | -0.2% | |
| 17-11-25 | Mon | 3625.7 | -84.1 | 441.05k | -2.3% | |
| 14-11-25 | Fri | 3709.8 | -122.2 | 346.22k | -3.2% | |
| 13-11-25 | Thu | 3832 | -82.3 | 312.79k | -2.1% | |
| 12-11-25 | Wed | 3914.3 | 40.1 | 106.87k | 1.0% | |
| 11-11-25 | Tue | 3874.2 | 7.7 | 126.1k | 0.2% | |
| 10-11-25 | Mon | 3866.5 | 35.3 | 169.75k | 0.9% | |
| 07-11-25 | Fri | 3831.2 | -13.9 | 220.7k | -0.4% | |
| 06-11-25 | Thu | 3888.6 | -40.9 | 100.49k | -1.0% | |
| 04-11-25 | Tue | 3845.1 | -43.5 | 200.65k | -1.1% | |
| 03-11-25 | Mon | 3929.5 | 117 | 316.7k | 3.1% | |
| 31-10-25 | Fri | 3812.5 | 3.2 | 233.13k | 0.1% | |
| 30-10-25 | Thu | 3809.3 | -40 | 401.88k | -1.0% | |
| 29-10-25 | Wed | 3849.3 | 35.1 | 528.79k | 0.9% | |
| 28-10-25 | Tue | 3814.2 | -186.7 | 1.65m | -4.7% | |
| 27-10-25 | Mon | 4000.9 | -2.8 | 987.21k | -0.1% | |
| 24-10-25 | Fri | 4003.7 | -147.3 | 716.86k | -3.5% | |
| 23-10-25 | Thu | 4151 | -39.4 | 96.47k | -0.9% | |
| 21-10-25 | Tue | 4190.4 | -2.5 | 6.93k | -0.1% | |
| 20-10-25 | Mon | 4192.9 | -16.1 | 45.13k | -0.4% | |
| 17-10-25 | Fri | 4209 | -31.2 | 43.48k | -0.7% | |
| 16-10-25 | Thu | 4240.2 | 42.7 | 29.28k | 1.0% | |
| 15-10-25 | Wed | 4197.5 | 29.7 | 75.39k | 0.7% | |
| 14-10-25 | Tue | 4167.8 | -96.4 | 43.74k | -2.3% | |
| 13-10-25 | Mon | 4264.2 | 26.8 | 51.44k | 0.6% | |
| 10-10-25 | Fri | 4237.4 | 58.6 | 115.7k | 1.4% | |
| 09-10-25 | Thu | 4154.4 | -72.5 | 116.56k | -1.7% | |
| 08-10-25 | Wed | 4178.8 | 24.4 | 52.46k | 0.6% | |
| 07-10-25 | Tue | 4226.9 | 55.2 | 155.04k | 1.3% | |
| 06-10-25 | Mon | 4171.7 | -38 | 51.71k | -0.9% | |
| 03-10-25 | Fri | 4209.7 | 19.5 | 171.75k | 0.5% | |
| 01-10-25 | Wed | 4190.2 | -29.4 | 51.24k | -0.7% | |
| 30-09-25 | Tue | 4219.6 | 1.1 | 397.07k | 0.0% | |
| 29-09-25 | Mon | 4218.5 | -15.7 | 137.45k | -0.4% | |
| 26-09-25 | Fri | 4234.2 | -36.9 | 198.69k | -0.9% | |
| 25-09-25 | Thu | 4271.1 | -77.8 | 123.47k | -1.8% | |
| 24-09-25 | Wed | 4348.9 | 22.6 | 89.66k | 0.5% | |
| 23-09-25 | Tue | 4326.3 | -45.6 | 92.7k | -1.0% | |
| 22-09-25 | Mon | 4411.4 | -63.9 | 174.01k | -1.4% | |
| 19-09-25 | Fri | 4371.9 | -39.5 | 47.76k | -0.9% | |
| 18-09-25 | Thu | 4475.3 | -33.2 | 58.44k | -0.7% | |
| 17-09-25 | Wed | 4508.5 | -85.4 | 149.64k | -1.9% | |
| 16-09-25 | Tue | 4593.9 | 97.9 | 214.42k | 2.2% | |
| 15-09-25 | Mon | 4496 | -36.7 | 65.48k | -0.8% | |
| 12-09-25 | Fri | 4532.7 | 179.4 | 307.48k | 4.1% | |
| 11-09-25 | Thu | 4353.3 | 70.8 | 116.33k | 1.7% | |
| 10-09-25 | Wed | 4282.5 | -96 | 581.57k | -2.2% | |
| 09-09-25 | Tue | 4378.5 | -83.5 | 212.21k | -1.9% | |
| 08-09-25 | Mon | 4462 | -115.7 | 213.67k | -2.5% | |
| 05-09-25 | Fri | 4577.7 | -12.2 | 47.52k | -0.3% | |
| 04-09-25 | Thu | 4589.9 | -41.1 | 74.36k | -0.9% | |
| 03-09-25 | Wed | 4631 | 39.7 | 119.4k | 0.9% | |
| 02-09-25 | Tue | 4591.3 | 16.5 | 84.9k | 0.4% | |
| 01-09-25 | Mon | 4574.8 | 103.6 | 54.77k | 2.3% | |
| 29-08-25 | Fri | 4471.2 | -35.3 | 105.83k | -0.8% | |
| 28-08-25 | Thu | 4506.5 | -67.9 | 111.5k | -1.5% | |
| 26-08-25 | Tue | 4574.4 | -56.8 | 168.14k | -1.2% | |
| 25-08-25 | Mon | 4631.2 | -6.6 | 107.2k | -0.1% | |
| 22-08-25 | Fri | 4637.8 | 61.4 | 136.02k | 1.3% | |
| 21-08-25 | Thu | 4576.4 | 34.8 | 301.91k | 0.8% | |
| 20-08-25 | Wed | 4541.6 | -56.5 | 139.79k | -1.2% | |
| 19-08-25 | Tue | 4496 | 198.3 | 269.56k | 4.6% | |
| 18-08-25 | Mon | 4598.1 | 102.1 | 289.69k | 2.3% | |
| 14-08-25 | Thu | 4297.7 | -2.3 | 211.71k | -0.1% | |
| 13-08-25 | Wed | 4300 | 80.2 | 283.2k | 1.9% | |
| 12-08-25 | Tue | 4219.8 | -134.9 | 126.9k | -3.1% | |
| 11-08-25 | Mon | 4354.7 | 204.2 | 201.48k | 4.9% | |
| 08-08-25 | Fri | 4150.5 | -26.3 | 144.7k | -0.6% | |
| 07-08-25 | Thu | 4176.8 | -7 | 146.64k | -0.2% | |
| 06-08-25 | Wed | 4183.8 | -84.6 | 232.68k | -2.0% | |
| 05-08-25 | Tue | 4268.4 | -22.6 | 41.51k | -0.5% | |
| 04-08-25 | Mon | 4291 | 41.9 | 101.81k | 1.0% | |
| 01-08-25 | Fri | 4249.1 | -57.8 | 86.27k | -1.3% | |
| 31-07-25 | Thu | 4306.9 | 27.7 | 158.17k | 0.6% | |
| 30-07-25 | Wed | 4279.2 | -46.2 | 121.79k | -1.1% | |
| 29-07-25 | Tue | 4325.4 | 29.8 | 242.35k | 0.7% | |
| 28-07-25 | Mon | 4295.6 | -16.1 | 209.02k | -0.4% | |
| 25-07-25 | Fri | 4311.7 | 69 | 441.38k | 1.6% | |
| 24-07-25 | Thu | 4242.7 | 109.3 | 562.78k | 2.6% | |
| 23-07-25 | Wed | 4133.4 | 45.3 | 249.94k | 1.1% | |
| 22-07-25 | Tue | 4088.1 | -112.1 | 429.79k | -2.7% | |
| 21-07-25 | Mon | 4200.2 | -16.4 | 226.22k | -0.4% | |
| 18-07-25 | Fri | 4216.6 | -49.2 | 178.12k | -1.2% | |
| 17-07-25 | Thu | 4265.8 | 29.9 | 64.85k | 0.7% | |
| 16-07-25 | Wed | 4235.9 | -4.6 | 88.76k | -0.1% | |
| 15-07-25 | Tue | 4240.5 | 128.5 | 140.4k | 3.1% | |
| 14-07-25 | Mon | 4112 | -2.2 | 263.41k | -0.1% | |
| 11-07-25 | Fri | 4114.2 | -35 | 106.58k | -0.8% | |
| 10-07-25 | Thu | 4149.2 | -45.5 | 59.55k | -1.1% | |
| 09-07-25 | Wed | 4194.7 | -1.4 | 131.01k | 0.0% | |
| 08-07-25 | Tue | 4196.1 | -77.5 | 178.17k | -1.8% | |
| 07-07-25 | Mon | 4273.6 | 8.4 | 67.07k | 0.2% | |
| 04-07-25 | Fri | 4265.2 | 3.6 | 58.99k | 0.1% | |
| 03-07-25 | Thu | 4261.6 | -40.8 | 140.75k | -0.9% | |
| 02-07-25 | Wed | 4302.4 | -73.4 | 139.1k | -1.7% | |
| 01-07-25 | Tue | 4375.8 | -15.6 | 365.17k | -0.4% | |
| 30-06-25 | Mon | 4391.4 | 49.4 | 271.89k | 1.1% | |
| 27-06-25 | Fri | 4342 | -32.5 | 137.92k | -0.7% | |
| 26-06-25 | Thu | 4374.5 | -37.5 | 251.09k | -0.8% | |
| 25-06-25 | Wed | 4412 | -60.9 | 246.94k | -1.4% | |
| 24-06-25 | Tue | 4482 | 16.2 | 876.04k | 0.4% | |
| 23-06-25 | Mon | 4472.9 | -9.1 | 202.44k | -0.2% | |
| 20-06-25 | Fri | 4465.8 | 24.5 | 397.7k | 0.6% | |
| 19-06-25 | Thu | 4441.3 | -175.3 | 256.5k | -3.8% | |
| 18-06-25 | Wed | 4616.6 | -27.8 | 279.48k | -0.6% | |
| 17-06-25 | Tue | 4644.4 | 87.1 | 1.09m | 1.9% | |
| 16-06-25 | Mon | 4557.3 | 207.5 | 468.59k | 4.8% | |
| 13-06-25 | Fri | 4349.8 | 67.6 | 218.52k | 1.6% | |
| 12-06-25 | Thu | 4350.7 | -55.7 | 122.88k | -1.3% | |
| 11-06-25 | Wed | 4282.2 | -68.5 | 176.89k | -1.6% | |
| 10-06-25 | Tue | 4406.4 | 5.8 | 198.64k | 0.1% | |
| 09-06-25 | Mon | 4400.6 | 54.9 | 78.82k | 1.3% | |
| 06-06-25 | Fri | 4345.7 | -7.4 | 224.31k | -0.2% | |
| 05-06-25 | Thu | 4353.1 | 66.6 | 205.47k | 1.6% | |
| 04-06-25 | Wed | 4286.5 | 93.8 | 283.14k | 2.2% | |
| 03-06-25 | Tue | 4192.7 | -13.5 | 158.69k | -0.3% | |
| 02-06-25 | Mon | 4206.2 | 60 | 178.67k | 1.4% | |
| 30-05-25 | Fri | 4247.4 | -6.4 | 376.23k | -0.2% | |
| 29-05-25 | Thu | 4146.2 | -101.2 | 1.14m | -2.4% | |
| 28-05-25 | Wed | 4253.8 | 53.4 | 656.8k | 1.3% | |
| 27-05-25 | Tue | 4200.4 | 122 | 709.81k | 3.1% | |
| 26-05-25 | Mon | 4036.2 | 164.2 | 791.75k | 4.1% | |
| 23-05-25 | Fri | 3914.2 | 92.2 | 744.45k | 2.4% | |
| 22-05-25 | Thu | 3822 | -4 | 356.91k | -0.1% | |
| 21-05-25 | Wed | 3826 | 102.2 | 316.82k | 2.7% | |
| 20-05-25 | Tue | 3723.8 | -115.6 | 531.68k | -3.0% | |
| 19-05-25 | Mon | 3839.4 | 157.5 | 540.34k | 4.3% | |
| 16-05-25 | Fri | 3681.9 | 39.2 | 341.07k | 1.1% | |
| 15-05-25 | Thu | 3642.7 | 73.1 | 257.76k | 2.0% | |
| 14-05-25 | Wed | 3569.6 | -18.6 | 232.38k | -0.5% | |
| 13-05-25 | Tue | 3588.2 | 8.1 | 179.74k | 0.2% | |
| 12-05-25 | Mon | 3483.8 | 3.4 | 132.16k | 0.1% | |
| 09-05-25 | Fri | 3580.1 | 96.3 | 195.02k | 2.8% | |
| 08-05-25 | Thu | 3480.4 | 25.2 | 257.78k | 0.7% | |
| 07-05-25 | Wed | 3455.2 | 7.3 | 216.53k | 0.2% | |
| 06-05-25 | Tue | 3447.9 | -54.5 | 134.89k | -1.6% | |
| 05-05-25 | Mon | 3502.4 | 54.7 | 104.55k | 1.6% | |
| 02-05-25 | Fri | 3447.7 | -91.3 | 157.68k | -2.6% | |
| 30-04-25 | Wed | 3539 | -45.5 | 291.43k | -1.3% | |
| 29-04-25 | Tue | 3584.5 | -50.6 | 225.84k | -1.4% | |
| 28-04-25 | Mon | 3635.1 | 157.3 | 588.86k | 4.5% | |
| 25-04-25 | Fri | 3477.8 | -33.9 | 239.04k | -1.0% | |
| 24-04-25 | Thu | 3511.7 | -14.3 | 1.47m | -0.4% | |
| 23-04-25 | Wed | 3526 | 3.8 | 168.45k | 0.1% | |
| 22-04-25 | Tue | 3522.2 | 7.4 | 274.96k | 0.2% | |
| 21-04-25 | Mon | 3514.8 | 117.2 | 283.16k | 3.4% | |
| 17-04-25 | Thu | 3397.6 | -0.6 | 134.5k | 0.0% | |
| 16-04-25 | Wed | 3398.2 | 19.7 | 256.81k | 0.6% | |
| 15-04-25 | Tue | 3378.5 | 210 | 181.02k | 6.6% | |
| 11-04-25 | Fri | 3168.5 | 35.1 | 156.61k | 1.1% | |
| 09-04-25 | Wed | 3133.4 | -74.65 | 129.67k | -2.3% | |
| 08-04-25 | Tue | 3208.05 | 95.65 | 127.57k | 3.1% | |
| 07-04-25 | Mon | 3112.4 | -166.2 | 202.78k | -5.1% | |
| 04-04-25 | Fri | 3278.6 | -145.7 | 92.96k | -4.3% | |
| 03-04-25 | Thu | 3424.3 | 69.15 | 246.7k | 2.1% | |
| 02-04-25 | Wed | 3331.75 | -94.5 | 120.05k | -2.8% | |
| 01-04-25 | Tue | 3355.15 | 23.4 | 554.23k | 0.7% | |
| 28-03-25 | Fri | 3426.25 | -34 | 132.71k | -1.0% | |