Supreme Infrastructure		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Supreme Infrastructure		MCap (aprox) 813 Crores	Symbol : SUPREMEINF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	5.8%	16.9%	1.3%	2.7%	-26.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	83.25	-1.74	64.33k	-2.0%
27-08-26	Thu	84.99	0.18	133.45k	0.2%	Data Update : 7 PM
26-08-26	Wed	84.81	-1.05	68.34k	-1.2%	28-08-26 : 83.25
25-08-26	Tue	85.86	-0.5	23.62k	-0.6%
24-08-26	Mon	86.36	-1.94	27.02k	-2.2%	Compared to  :  19-08-26 86.15
21-08-26	Fri	88.3	2.94	106.2k	3.4%
20-08-26	Thu	85.36	-0.79	45.74k	-0.9%	7 Days %
19-08-26	Wed	86.15	-0.91	21.29k	-1.0%	-3.4%
18-08-26	Tue	87.06	-3.6	51.9k	-4.0%
17-08-26	Mon	90.66	-0.21	48.67k	-0.2%	Compared to  :  28-07-26 78.7
14-08-26	Fri	90.87	1.72	94.52k	1.9%
13-08-26	Thu	89.15	5.26	146.18k	6.3%	1 Month %
12-08-26	Wed	83.89	-1.57	36.81k	-1.8%	5.8%
11-08-26	Tue	85.46	-2.93	60.43k	-3.3%	.
10-08-26	Mon	88.39	-2.97	80.35k	-3.3%	Compared to  :  29-06-26 71.2
07-08-26	Fri	91.36	-1.39	34.22k	-1.5%
06-08-26	Thu	92.75	-1.64	152.91k	-1.7%	2 Months %
05-08-26	Wed	94.39	7.27	1.36m	8.3%	16.9%
04-08-26	Tue	87.12	2.95	115.74k	3.5%
03-08-26	Mon	84.17	0.54	48.81k	0.6%	Compared to  :  27-05-26 82.17
31-07-26	Fri	83.63	-1.71	68.14k	-2.0%
30-07-26	Thu	85.34	2.56	44.6k	3.1%	3 Months %
29-07-26	Wed	82.78	4.08	217.91k	5.2%	1.3%
28-07-26	Tue	78.7	-1.59	31.05k	-2.0%
27-07-26	Mon	80.29	-2.24	52.72k	-2.7%	Compared to  :  27-02-26 81.07
24-07-26	Fri	82.53	-2.78	82.32k	-3.3%
23-07-26	Thu	85.31	-4.47	115.06k	-5.0%	6 Months %
22-07-26	Wed	89.78	1.43	424.07k	1.6%	2.7%
21-07-26	Tue	88.35	9.54	1.33m	12.1%
20-07-26	Mon	78.81	-1.2	17.08k	-1.5%	Compared to  :  28-08-25 112.71
17-07-26	Fri	80.01	-0.63	26.11k	-0.8%
16-07-26	Thu	80.64	0.47	135.07k	0.6%	1 year %
15-07-26	Wed	80.17	4.13	55.79k	5.4%	-26.1%
14-07-26	Tue	76.04	-3.1	56.2k	-3.9%
13-07-26	Mon	79.14	-1.21	55.29k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	80.35	-3.5	134.38k	-4.2%
09-07-26	Thu	83.85	1.37	140.23k	1.7%
08-07-26	Wed	82.48	1.54	193.43k	1.9%
07-07-26	Tue	80.94	-1.93	114.34k	-2.3%
06-07-26	Mon	82.87	-0.88	151.28k	-1.1%
03-07-26	Fri	83.75	2.77	139.69k	3.4%
02-07-26	Thu	80.98	-0.86	118.62k	-1.1%
01-07-26	Wed	81.84	1.25	878.93k	1.6%
30-06-26	Tue	80.59	9.39	954.1k	13.2%
29-06-26	Mon	71.2	-0.09	30.09k	-0.1%
25-06-26	Thu	71.29	-1.77	30.72k	-2.4%
24-06-26	Wed	73.06	-4.23	40.4k	-5.5%
23-06-26	Tue	77.29	1.89	21.87k	2.5%
22-06-26	Mon	75.4	-3.88	51.2k	-4.9%
19-06-26	Fri	79.28	1.56	53.41k	2.0%
18-06-26	Thu	77.72	0.71	40.12k	0.9%
17-06-26	Wed	77.01	-3.56	106.7k	-4.4%
16-06-26	Tue	80.57	-0.46	66.59k	-0.6%
15-06-26	Mon	81.03	-0.1	100.62k	-0.1%
12-06-26	Fri	81.13	0.94	160.35k	1.2%
11-06-26	Thu	80.19	7.58	964.32k	10.4%
10-06-26	Wed	72.61	-4.26	12.39k	-5.5%
09-06-26	Tue	76.87	-0.52	22.2k	-0.7%
08-06-26	Mon	77.39	-0.94	14.97k	-1.2%
05-06-26	Fri	78.33	3.48	48.03k	4.6%
04-06-26	Thu	74.85	-3.23	226.64k	-4.1%
03-06-26	Wed	78.08	-4.1	19.42k	-5.0%
02-06-26	Tue	82.18	-4.32	45.34k	-5.0%
01-06-26	Mon	86.5	3.12	88.77k	3.7%
29-05-26	Fri	83.38	1.21	18.14k	1.5%
27-05-26	Wed	82.17	0.95	37.41k	1.2%
26-05-26	Tue	81.22	-0.79	113.32k	-1.0%
25-05-26	Mon	82.01	-0.33	55.25k	-0.4%
22-05-26	Fri	82.34	0.27	68.31k	0.3%
21-05-26	Thu	82.07	0.03	26.26k	0.0%
20-05-26	Wed	82.04	1.75	49.52k	2.2%
19-05-26	Tue	80.29	0.4	26.21k	0.5%
18-05-26	Mon	79.89	-1.09	26.22k	-1.3%
15-05-26	Fri	80.98	-0.67	22.07k	-0.8%
14-05-26	Thu	81.65	-0.12	28.23k	-0.1%
13-05-26	Wed	81.77	-0.43	39.68k	-0.5%
12-05-26	Tue	82.2	-1.49	15.17k	-1.8%
11-05-26	Mon	83.69	-0.77	48.04k	-0.9%
08-05-26	Fri	84.46	-0.55	10.31k	-0.6%
07-05-26	Thu	85.01	-0.12	21.24k	-0.1%
06-05-26	Wed	85.13	2.45	28.41k	3.0%
05-05-26	Tue	82.68	2.24	14.63k	2.8%
04-05-26	Mon	80.44	3.12	38.02k	4.0%
30-04-26	Thu	77.32	-2.58	7.87k	-3.2%
29-04-26	Wed	79.9	-0.81	11.34k	-1.0%
28-04-26	Tue	80.71	2.06	53.33k	2.6%
27-04-26	Mon	78.65	-0.68	22.21k	-0.9%
24-04-26	Fri	79.33	3.72	60.08k	4.9%
23-04-26	Thu	75.61	3.6	14.35k	5.0%
22-04-26	Wed	72.01	0.01	15k	0.0%
21-04-26	Tue	72	0.11	3.53k	0.2%
20-04-26	Mon	71.89	-2.27	2.07k	-3.1%
17-04-26	Fri	74.16	-0.25	21.17k	-0.3%
16-04-26	Thu	74.41	0.36	7.39k	0.5%
15-04-26	Wed	74.05	-2.9	9.65k	-3.8%
13-04-26	Mon	76.95	0.24	11.91k	0.3%
10-04-26	Fri	76.71	3.65	16.76k	5.0%
09-04-26	Thu	73.06	3.47	3.57k	5.0%
08-04-26	Wed	69.59	3.31	16.17k	5.0%
07-04-26	Tue	66.28	2.4	6.4k	3.8%
06-04-26	Mon	63.88	1.88	5.63k	3.0%
02-04-26	Thu	62	1.07	2.74k	1.8%
01-04-26	Wed	60.93	2.76	10.83k	4.7%
30-03-26	Mon	58.17	-3.06	35.61k	-5.0%
27-03-26	Fri	61.23	-2.37	60.59k	-3.7%
25-03-26	Wed	63.6	-2.14	124.81k	-3.3%
24-03-26	Tue	65.74	-0.76	33.21k	-1.1%
23-03-26	Mon	66.5	-3.5	21.1k	-5.0%
20-03-26	Fri	70	1.47	9.55k	2.1%
19-03-26	Thu	68.53	-2.08	5.98k	-2.9%
18-03-26	Wed	70.61	-10.46	2.65k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.07	1.16	30.7k	1.5%
26-02-26	Thu	79.91	-0.06	34.83k	-0.1%
25-02-26	Wed	79.97	-2.11	60.44k	-2.6%
24-02-26	Tue	82.08	0.23	22.8k	0.3%
23-02-26	Mon	81.85	-0.13	13.52k	-0.2%
20-02-26	Fri	81.98	-0.12	6.26k	-0.1%
19-02-26	Thu	82.1	-1.31	44.07k	-1.6%
18-02-26	Wed	83.41	-0.36	7.96k	-0.4%
17-02-26	Tue	83.77	1.27	13.62k	1.5%
16-02-26	Mon	82.5	0.2	15.12k	0.2%
13-02-26	Fri	82.3	-0.82	117.31k	-1.0%
12-02-26	Thu	83.12	0.95	115.68k	1.2%
11-02-26	Wed	82.17	0.69	130.24k	0.8%
10-02-26	Tue	81.48	-0.82	33.68k	-1.0%
09-02-26	Mon	82.3	-2.55	76.87k	-3.0%
06-02-26	Fri	84.85	0.86	134.82k	1.0%
05-02-26	Thu	83.99	0.06	114.34k	0.1%
04-02-26	Wed	83.93	1.13	7.86k	1.4%
03-02-26	Tue	82.8	-0.2	2.31k	-0.2%
02-02-26	Mon	83	-0.27	2.98k	-0.3%
01-02-26	Sun	83.27	-0.48	156.73k	-0.6%
30-01-26	Fri	83.75	-0.73	188.4k	-0.9%
29-01-26	Thu	84.48	0.73	157.86k	0.9%
28-01-26	Wed	83.75	-0.63	13.86k	-0.7%
27-01-26	Tue	84.38	-0.13	3.07k	-0.2%
23-01-26	Fri	84.51	1.42	65.49k	1.7%
22-01-26	Thu	83.09	-1.27	11.72k	-1.5%
21-01-26	Wed	84.36	-0.8	2.44k	-0.9%
20-01-26	Tue	85.16	0.21	13.35k	0.2%
19-01-26	Mon	84.95	0.66	5.76k	0.8%
16-01-26	Fri	84.29	-1.44	25.32k	-1.7%
14-01-26	Wed	85.73	0.73	9.69k	0.9%
13-01-26	Tue	85	0.39	26.28k	0.5%
12-01-26	Mon	84.61	-1.66	46.95k	-1.9%
09-01-26	Fri	86.27	-0.85	1.78k	-1.0%
08-01-26	Thu	87.12	-0.61	11.87k	-0.7%
07-01-26	Wed	87.73	1.38	3.4k	1.6%
06-01-26	Tue	86.35	-1.5	1.41k	-1.7%
05-01-26	Mon	87.85	1.76	152	2.0%
02-01-26	Fri	86.09	0.54	8.12k	0.6%
01-01-26	Thu	85.55	0.36	56.5k	0.4%
31-12-25	Wed	85.19	-2.19	70.59k	-2.5%
30-12-25	Tue	87.38	1.91	64.21k	2.2%
29-12-25	Mon	85.47	-3.03	19.87k	-3.4%
26-12-25	Fri	88.5	1.01	59.63k	1.2%
24-12-25	Wed	87.49	-1.21	70.17k	-1.4%
23-12-25	Tue	88.7	-2.31	9.69k	-2.5%
22-12-25	Mon	91.01	-3.44	45.25k	-3.6%
19-12-25	Fri	94.45	4.49	78.67k	5.0%
18-12-25	Thu	89.96	-4.33	51.44k	-4.6%
17-12-25	Wed	94.29	4.3	9.96k	4.8%
16-12-25	Tue	89.99	4.05	36.3k	4.7%
15-12-25	Mon	85.94	2.85	4.6k	3.4%
12-12-25	Fri	83.09	-1.9	1.04k	-2.2%
11-12-25	Thu	84.99	1.42	4.56k	1.7%
10-12-25	Wed	83.57	1.2	6.72k	1.5%
09-12-25	Tue	82.37	-2.59	12.7k	-3.0%
08-12-25	Mon	84.96	-2.54	15.85k	-2.9%
05-12-25	Fri	87.5	-2.55	6.22k	-2.8%
04-12-25	Thu	90.05	-2.73	22.24k	-2.9%
03-12-25	Wed	92.78	-1.64	89.17k	-1.7%
02-12-25	Tue	94.42	1.05	39.08k	1.1%
01-12-25	Mon	93.37	2.62	22.22k	2.9%
28-11-25	Fri	90.75	-4.76	42.23k	-5.0%
27-11-25	Thu	95.51	3.58	6.01k	3.9%
26-11-25	Wed	91.93	4.37	8.3k	5.0%
25-11-25	Tue	87.56	4.15	43.55k	5.0%
24-11-25	Mon	83.41	0.08	11.53k	0.1%
21-11-25	Fri	83.33	-0.04	1.38k	0.0%
20-11-25	Thu	83.37	-4.39	15.24k	-5.0%
19-11-25	Wed	87.76	-4.62	27.1k	-5.0%
18-11-25	Tue	92.38	2.63	3.52k	2.9%
17-11-25	Mon	89.75	-0.25	2.93k	-0.3%
14-11-25	Fri	90	-0.84	16.9k	-0.9%
13-11-25	Thu	90.84	1.64	4.38k	1.8%
12-11-25	Wed	89.2	-3.72	22.73k	-4.0%
11-11-25	Tue	92.92	2.94	10.94k	3.3%
10-11-25	Mon	89.98	1.23	26.78k	1.4%
07-11-25	Fri	88.75	-3.04	27.99k	-3.3%
06-11-25	Thu	91.79	1.63	7.61k	1.8%
04-11-25	Tue	90.16	-0.43	21.64k	-0.5%
03-11-25	Mon	90.59	-2.47	19.68k	-2.7%
31-10-25	Fri	93.06	-1.65	9.64k	-1.7%
30-10-25	Thu	94.71	-2.15	8.98k	-2.2%
29-10-25	Wed	96.86	-1.96	38.85k	-2.0%
28-10-25	Tue	98.82	-2.69	26.68k	-2.6%
27-10-25	Mon	101.51	0.47	1.27k	0.5%
24-10-25	Fri	101.04	-2.95	2.3k	-2.8%
23-10-25	Thu	103.99	1.06	989	1.0%
21-10-25	Tue	102.93	-1.25	10.74k	-1.2%
20-10-25	Mon	104.18	0.76	10.55k	0.7%
17-10-25	Fri	109.45	-5.27	6.36k	-4.8%
16-10-25	Thu	108.69	-1.48	7.36k	-1.3%
15-10-25	Wed	110.17	0.73	22.4k	0.7%
14-10-25	Tue	109.44	1.3	22.14k	1.2%
13-10-25	Mon	108.14	5.13	4.41k	5.0%
10-10-25	Fri	103.01	0.86	15.78k	0.8%
09-10-25	Thu	102.15	-4.03	10.13k	-3.8%
08-10-25	Wed	106.18	1.62	7.53k	1.5%
07-10-25	Tue	104.56	-1.83	4.82k	-1.7%
06-10-25	Mon	106.39	2.36	7.92k	2.3%
03-10-25	Fri	104.03	-3.42	11.75k	-3.2%
01-10-25	Wed	107.45	2.68	10.01k	2.6%
30-09-25	Tue	104.77	-0.21	2.48k	-0.2%
29-09-25	Mon	104.98	-1.03	28.49k	-1.0%
26-09-25	Fri	106.01	-2.3	15.93k	-2.1%
25-09-25	Thu	108.31	-1.82	13.38k	-1.7%
24-09-25	Wed	110.13	5.24	55.05k	5.0%
23-09-25	Tue	104.89	1.5	5.03k	1.5%
22-09-25	Mon	103.39	-2.61	5.95k	-2.5%
19-09-25	Fri	106	-2.78	21.8k	-2.6%
18-09-25	Thu	108.78	4.12	42.36k	3.9%
17-09-25	Wed	104.66	2.84	532	2.8%
16-09-25	Tue	101.82	-3.35	13.92k	-3.2%
15-09-25	Mon	105.17	1.74	5.74k	1.7%
12-09-25	Fri	103.43	-1.64	6.13k	-1.6%
11-09-25	Thu	105.07	-0.93	24.5k	-0.9%
10-09-25	Wed	106	5.04	14.97k	5.0%
09-09-25	Tue	100.96	1.64	23.2k	1.7%
08-09-25	Mon	99.32	-3.72	28.17k	-3.6%
05-09-25	Fri	103.04	-4.94	32.04k	-4.6%
04-09-25	Thu	107.98	0.66	26.93k	0.6%
03-09-25	Wed	107.32	-2.3	8.6k	-2.1%
02-09-25	Tue	109.62	-4.56	7.09k	-4.0%
01-09-25	Mon	114.18	3.19	10.1k	2.9%
29-08-25	Fri	110.99	-1.72	10.73k	-1.5%
28-08-25	Thu	112.71	-0.11	15.21k	-0.1%
26-08-25	Tue	112.82	-3.18	10.75k	-2.7%