Supreme Petrochem Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Supreme Petrochem Limited		MCap (aprox)	Symbol : SPLPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.2%	5.4%	49.2%	17.8%	-13.2%	16.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	755.2	83.7	1.24m	12.5%
25-03-26	Wed	671.5	-20.6	47.41k	-3.0%	Data Update : 8 PM
24-03-26	Tue	692.1	55.7	232.97k	8.8%	27-03-26 : 755.2
23-03-26	Mon	636.4	-17.55	31.9k	-2.7%
20-03-26	Fri	653.95	2.05	64.97k	0.3%	Compared to  :  18-03-26 666.85
19-03-26	Thu	651.9	-14.95	21.91k	-2.2%
18-03-26	Wed	666.85		20.75k	1.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				13.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 716.8
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					5.4%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 506.15
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					49.2%
27-02-26	Fri	716.8	66.4	801.04k	10.2%
26-02-26	Thu	650.4	3.75	21.42k	0.6%	Compared to  :  26-12-25 641.25
25-02-26	Wed	646.65	-2.9	23.52k	-0.5%
24-02-26	Tue	649.55	0.5	73.63k	0.1%	3 Months %
23-02-26	Mon	649.05	-12.85	24.67k	-1.9%	17.8%
20-02-26	Fri	661.9	11.4	89.41k	1.8%
19-02-26	Thu	650.5	12.2	112.08k	1.9%	Compared to  :  26-09-25 870.1
18-02-26	Wed	638.3	7.65	29.63k	1.2%
17-02-26	Tue	630.65	9.65	12.14k	1.6%	6 Months %
16-02-26	Mon	621	-3.65	11.71k	-0.6%	-13.2%
13-02-26	Fri	624.65	-20.7	50.22k	-3.2%
12-02-26	Thu	645.35	-3.3	23.72k	-0.5%	Compared to  :  27-03-25 645.8
11-02-26	Wed	648.65	2.15	21.08k	0.3%
10-02-26	Tue	646.5	7.05	35.54k	1.1%	1 year %
09-02-26	Mon	639.45	43.1	76.77k	7.2%	16.9%
06-02-26	Fri	596.35	-7.4	47.55k	-1.2%
05-02-26	Thu	603.75	-26.65	25.62k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	630.4	2.15	39.57k	0.3%
03-02-26	Tue	628.25	44.65	123.86k	7.7%
02-02-26	Mon	583.6	2.25	35.38k	0.4%
01-02-26	Sun	581.35	11.35	55.52k	2.0%
30-01-26	Fri	570	43.2	143.63k	8.2%
29-01-26	Thu	526.8	-0.15	61.88k	0.0%
28-01-26	Wed	526.95	20.8	35.07k	4.1%
27-01-26	Tue	506.15	4.7	39.78k	0.9%
23-01-26	Fri	501.45	-20.15	55.99k	-3.9%
22-01-26	Thu	521.6	-6.7	104.02k	-1.3%
21-01-26	Wed	528.3	20.45	2.02m	4.0%
20-01-26	Tue	507.85	-24.7	262.41k	-4.6%
19-01-26	Mon	532.55	-7	24k	-1.3%
16-01-26	Fri	539.55	-4.3	24.41k	-0.8%
14-01-26	Wed	543.85	-19.45	41.49k	-3.5%
13-01-26	Tue	563.3	3.65	16.17k	0.7%
12-01-26	Mon	559.65	-11.7	121.82k	-2.0%
09-01-26	Fri	571.35	-20.4	48.1k	-3.4%
08-01-26	Thu	591.75	-6.35	24.69k	-1.1%
07-01-26	Wed	598.1	-5.95	92.87k	-1.0%
06-01-26	Tue	604.05	-38.55	548.53k	-6.0%
05-01-26	Mon	642.6	-4.3	12.48k	-0.7%
02-01-26	Fri	646.9	3.9	7.67k	0.6%
01-01-26	Thu	643	-3	5.84k	-0.5%
31-12-25	Wed	646	4.1	10.05k	0.6%
30-12-25	Tue	641.9	3.35	14.73k	0.5%
29-12-25	Mon	638.55	-2.7	15.64k	-0.4%
26-12-25	Fri	641.25	-7	17.03k	-1.1%
24-12-25	Wed	648.25	6.45	24.95k	1.0%
23-12-25	Tue	641.8	-4.1	41.42k	-0.6%
22-12-25	Mon	645.9	19.15	46.73k	3.1%
19-12-25	Fri	626.75	-10	40.21k	-1.6%
18-12-25	Thu	636.75	-2.85	16.31k	-0.4%
17-12-25	Wed	639.6	-4.1	16.36k	-0.6%
16-12-25	Tue	643.7	-5.75	31.36k	-0.9%
15-12-25	Mon	649.45	-4.8	10.24k	-0.7%
12-12-25	Fri	654.25	-9.65	19.96k	-1.5%
11-12-25	Thu	663.9	5.45	19.06k	0.8%
10-12-25	Wed	658.45	-15.7	66.65k	-2.3%
09-12-25	Tue	674.15	50.9	125.95k	8.2%
08-12-25	Mon	623.25	-5.15	45.76k	-0.8%
05-12-25	Fri	628.4	-6.6	25.99k	-1.0%
04-12-25	Thu	635	2.4	15.3k	0.4%
03-12-25	Wed	632.6	-6.05	12.33k	-0.9%
02-12-25	Tue	638.65	15.8	54.68k	2.5%
01-12-25	Mon	622.85	-19	40.59k	-3.0%
28-11-25	Fri	641.85	-21.15	31.74k	-3.2%
27-11-25	Thu	663	2.6	41.02k	0.4%
26-11-25	Wed	660.4	-5.75	101.1k	-0.9%
25-11-25	Tue	666.15	-4.45	40.72k	-0.7%
24-11-25	Mon	670.6	13.7	77.49k	2.1%
21-11-25	Fri	656.9	20.9	309.71k	3.3%
20-11-25	Thu	636	9.65	36.32k	1.5%
19-11-25	Wed	626.35	-14.7	130.53k	-2.3%
18-11-25	Tue	655.45	10.35	78.88k	1.6%
17-11-25	Mon	641.05	-14.4	65.45k	-2.2%
14-11-25	Fri	645.1	-10.1	29.92k	-1.5%
13-11-25	Thu	655.2	-4.3	23.04k	-0.7%
12-11-25	Wed	659.5	-3.65	32.22k	-0.6%
11-11-25	Tue	663.15	1.1	28.45k	0.2%
10-11-25	Mon	662.05	2.8	56.44k	0.4%
07-11-25	Fri	659.25	-7.95	66.57k	-1.2%
06-11-25	Thu	667.2	-24.9	112.54k	-3.6%
04-11-25	Tue	692.1	-27.95	92.92k	-3.9%
03-11-25	Mon	720.05	-30.3	235.51k	-4.0%
31-10-25	Fri	753.4	-14.1	54.34k	-1.8%
30-10-25	Thu	750.35	-3.05	31.41k	-0.4%
29-10-25	Wed	767.5	-27	99.3k	-3.4%
28-10-25	Tue	794.5	-3.55	62.39k	-0.4%
27-10-25	Mon	798.05	-10.05	621.87k	-1.2%
24-10-25	Fri	808.1	5.5	60.95k	0.7%
23-10-25	Thu	802.6	-0.35	71.38k	0.0%
21-10-25	Tue	802.95	32.3	35.79k	4.2%
20-10-25	Mon	770.65	-6.05	33.93k	-0.8%
17-10-25	Fri	776.7	0.95	41.01k	0.1%
16-10-25	Thu	775.75	-3.25	30.87k	-0.4%
15-10-25	Wed	779	14.05	47.79k	1.8%
14-10-25	Tue	764.95	-17.8	78.46k	-2.3%
13-10-25	Mon	782.75	-18.4	36.02k	-2.3%
10-10-25	Fri	801.15	2.9	53.29k	0.4%
09-10-25	Thu	798.25	1.25	57.3k	0.2%
08-10-25	Wed	797	-10.6	106.06k	-1.3%
07-10-25	Tue	807.6	-16.6	80.95k	-2.0%
06-10-25	Mon	847.2	26.15	272.5k	3.2%
03-10-25	Fri	824.2	-23	89.43k	-2.7%
01-10-25	Wed	821.05	-11.1	294.09k	-1.3%
30-09-25	Tue	832.15	-11.1	1.32m	-1.3%
29-09-25	Mon	843.25	-26.85	10.54m	-3.1%
26-09-25	Fri	870.1	19.2	207.3k	2.3%
25-09-25	Thu	850.9	-9.25	18.94k	-1.1%
24-09-25	Wed	860.15	-0.05	52.81k	0.0%
23-09-25	Tue	860.2	11.35	51.15k	1.3%
22-09-25	Mon	848.85	7.6	65.41k	0.9%
19-09-25	Fri	841.25	18.45	70.75k	2.2%
18-09-25	Thu	822.8	17.35	43.38k	2.2%
17-09-25	Wed	804.4	11.15	16.49k	1.4%
16-09-25	Tue	805.45	1.05	13.92k	0.1%
15-09-25	Mon	793.25	4.85	13.72k	0.6%
12-09-25	Fri	788.4	-4	22.03k	-0.5%
11-09-25	Thu	792.4	11.75	19.36k	1.5%
10-09-25	Wed	780.65	6.45	49.3k	0.8%
09-09-25	Tue	774.2	-14.35	31.15k	-1.8%
08-09-25	Mon	788.55	8.4	271.68k	1.1%
05-09-25	Fri	780.15	4.75	13.47k	0.6%
04-09-25	Thu	775.4	-0.4	19.76k	-0.1%
03-09-25	Wed	775.8	0.85	6.33k	0.1%
02-09-25	Tue	774.95	-3.75	13.55k	-0.5%
01-09-25	Mon	778.7	14.55	21.18k	1.9%
29-08-25	Fri	764.15	12.85	18.35k	1.7%
28-08-25	Thu	751.3	-16.8	26.77k	-2.2%
26-08-25	Tue	768.1	-16.9	44.31k	-2.2%
25-08-25	Mon	785	-10.05	20.76k	-1.3%
22-08-25	Fri	795.05	-29.55	41.6k	-3.6%
21-08-25	Thu	824.6	-2.25	30.34k	-0.3%
20-08-25	Wed	826.85	-2.55	68.43k	-0.3%
19-08-25	Tue	829.4	24.25	467.15k	3.0%
18-08-25	Mon	805.15	73.55	1.92m	10.1%
14-08-25	Thu	731.6	-21.75	19.09k	-2.9%
13-08-25	Wed	728.75	-4.25	7.39k	-0.6%
12-08-25	Tue	753.35	24.6	26.51k	3.4%
11-08-25	Mon	733	-14.5	31.14k	-1.9%
08-08-25	Fri	747.5	-17.2	42.59k	-2.2%
07-08-25	Thu	764.7	-35	46.18k	-4.4%
06-08-25	Wed	799.7	-19.5	26.67k	-2.4%
05-08-25	Tue	819.2	3.75	24.64k	0.5%
04-08-25	Mon	815.45	-14.55	135.12k	-1.8%
01-08-25	Fri	830	43.8	215.05k	5.6%
31-07-25	Thu	786.2	-12.4	100.42k	-1.6%
30-07-25	Wed	798.6	4.1	11.22k	0.5%
29-07-25	Tue	794.5	-8.45	27.79k	-1.1%
28-07-25	Mon	802.95	2.9	39.01k	0.4%
25-07-25	Fri	800.05	-9.55	52.28k	-1.2%
24-07-25	Thu	809.6	-8.2	146.03k	-1.0%
23-07-25	Wed	817.8	8.1	33.57k	1.0%
22-07-25	Tue	809.7	2.4	8.28k	0.3%
21-07-25	Mon	807.3	-10.45	15.08k	-1.3%
18-07-25	Fri	817.75	-10.1	12.17k	-1.2%
17-07-25	Thu	827.85	9.15	19.07k	1.1%
16-07-25	Wed	818.7	0.5	12.84k	0.1%
15-07-25	Tue	818.2	10.9	12.94k	1.4%
14-07-25	Mon	807.3	-5.15	13.06k	-0.6%
11-07-25	Fri	812.45	-15.15	19.91k	-1.8%
10-07-25	Thu	827.6	22.85	35.25k	2.8%
09-07-25	Wed	804.75	-1.45	16.37k	-0.2%
08-07-25	Tue	806.2	-11.7	16.28k	-1.4%
07-07-25	Mon	817.9	0.5	22.06k	0.1%
04-07-25	Fri	817.4	-19.85	35.85k	-2.4%
03-07-25	Thu	837.25	-0.5	29.91k	-0.1%
02-07-25	Wed	837.75	-4.35	21.56k	-0.5%
01-07-25	Tue	842.1	-23.35	61.9k	-2.7%
30-06-25	Mon	865.45	-12.7	118.58k	-1.4%
27-06-25	Fri	878.15	5.45	47.33k	0.6%
26-06-25	Thu	872.7	-8.05	28.06k	-0.9%
25-06-25	Wed	880.75	5.85	109.58k	0.7%
24-06-25	Tue	874.9	-12.55	257.31k	-1.4%
23-06-25	Mon	887.45	92.6	535.4k	11.6%
20-06-25	Fri	794.85	10.8	39.53k	1.4%
19-06-25	Thu	804.15	5.1	145.27k	0.6%
18-06-25	Wed	784.05	-20.1	46.98k	-2.5%
17-06-25	Tue	799.05	39	182.79k	5.1%
16-06-25	Mon	760.05	-1.55	30.56k	-0.2%
13-06-25	Fri	761.6	5.45	54.81k	0.7%
12-06-25	Thu	756.15	-4.4	39.55k	-0.6%
11-06-25	Wed	760.55	17.8	83.35k	2.4%
10-06-25	Tue	742.75	16.45	42.9k	2.3%
09-06-25	Mon	734.95	14.45	39.6k	2.0%
06-06-25	Fri	726.3	-8.65	19.54k	-1.2%
05-06-25	Thu	720.5	4.6	13.73k	0.6%
04-06-25	Wed	715.9	3.6	24.53k	0.5%
03-06-25	Tue	712.3	-16.95	25.94k	-2.3%
02-06-25	Mon	729.25	14.7	37.84k	2.1%
30-05-25	Fri	714.55	10.15	72.51k	1.4%
29-05-25	Thu	704.4	-5.8	28.39k	-0.8%
28-05-25	Wed	710.2	-6.5	18.66k	-0.9%
27-05-25	Tue	710.85	5.75	35.97k	0.8%
26-05-25	Mon	716.7	5.85	26.38k	0.8%
23-05-25	Fri	705.1	-5.4	27.33k	-0.8%
22-05-25	Thu	710.5	6.05	51.06k	0.9%
21-05-25	Wed	717.45	-6.95	25.18k	-1.0%
20-05-25	Tue	711.4	11	163.54k	1.6%
19-05-25	Mon	700.4	4.65	65.99k	0.7%
16-05-25	Fri	695.75	-2.65	61.03k	-0.4%
15-05-25	Thu	698.4	-10.55	21.94k	-1.5%
14-05-25	Wed	708.95	22.8	59.38k	3.3%
13-05-25	Tue	686.15	-4.7	28.76k	-0.7%
12-05-25	Mon	690.85	-11.75	156.87k	-1.7%
09-05-25	Fri	702.6	47.85	338.69k	7.3%
08-05-25	Thu	654.75	-0.25	87.44k	0.0%
07-05-25	Wed	653.05	0.6	120.69k	0.1%
06-05-25	Tue	655	1.95	90.18k	0.3%
05-05-25	Mon	652.45	4.25	56.12k	0.7%
02-05-25	Fri	648.2	-1.85	66.17k	-0.3%
30-04-25	Wed	650.05	9.75	131.31k	1.5%
29-04-25	Tue	640.3	-3.6	27.39k	-0.6%
28-04-25	Mon	643.9	-9.15	50.54k	-1.4%
25-04-25	Fri	653.05	6	172.46k	0.9%
24-04-25	Thu	647.05	13.6	193.53k	2.1%
23-04-25	Wed	633.45	26.9	587.61k	4.4%
22-04-25	Tue	606.55	-20.3	84.83k	-3.2%
21-04-25	Mon	626.85	-9.3	43.92k	-1.5%
17-04-25	Thu	636.15	4.25	28.62k	0.7%
16-04-25	Wed	631.9	5.35	19.73k	0.9%
15-04-25	Tue	626.55	8.85	39.81k	1.4%
11-04-25	Fri	617.7	25.3	300.72k	4.3%
09-04-25	Wed	592.4	2.05	15.68k	0.3%
08-04-25	Tue	590.35	8.7	102.4k	1.5%
07-04-25	Mon	581.65	-16.3	113.81k	-2.7%
04-04-25	Fri	597.95	-27.75	30.58k	-4.4%
03-04-25	Thu	625.7	5.6	14.48k	0.9%
02-04-25	Wed	620.1	3.95	57.08k	0.6%
01-04-25	Tue	616.15	-12.65	22.3k	-2.0%
28-03-25	Fri	628.8	11.55	32.46k	1.9%
27-03-25	Thu	645.8	-15.55	60.02k	-2.4%
26-03-25	Wed	617.25	-28.55	396.7k	-4.4%
25-03-25	Tue	661.35	22.65	134.89k	3.5%