Supreme Power Equipment Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Supreme Power Equipment Ltd		MCap (aprox)	Symbol : SUPREMEPWR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-12.7%	5.4%	-21.6%	20.5%	-10.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	202.6	-2.75	53k	-1.3%
23-09-26	Wed	205.35	1.9	47.5k	0.9%	Data Update : 7 PM
22-09-26	Tue	203.45	-7.05	109k	-3.3%	24-09-26 : 202.6
21-09-26	Mon	210.5	3.15	30.5k	1.5%
18-09-26	Fri	207.35	-3.5	37.5k	-1.7%	Compared to  :  15-09-26 209.4
17-09-26	Thu	210.85	6.1	43k	3.0%
16-09-26	Wed	204.75	-4.65	108.5k	-2.2%	7 Days %
15-09-26	Tue	209.4	-7.35	71.5k	-3.4%	-3.2%
11-09-26	Fri	216.75	-5.35	91.5k	-2.4%
10-09-26	Thu	222.1	-4.65	42.5k	-2.1%	Compared to  :  24-08-26 232.05
09-09-26	Wed	226.75	-6.6	54.5k	-2.8%
08-09-26	Tue	233.35	-0.5	38k	-0.2%	1 Month %
07-09-26	Mon	233.85	11.25	113k	5.1%	-12.7%
04-09-26	Fri	222.6	3.5	65.5k	1.6%	.
03-09-26	Thu	219.1	4.35	51k	2.0%	Compared to  :  24-07-26 192.3
02-09-26	Wed	214.75	-1.45	24k	-0.7%
01-09-26	Tue	216.2	-7	47k	-3.1%	2 Months %
31-08-26	Mon	223.2	-3	35.5k	-1.3%	5.4%
28-08-26	Fri	226.2	-1.2	45.5k	-0.5%
27-08-26	Thu	227.4	-3.5	14.5k	-1.5%	Compared to  :  24-06-26 258.35
26-08-26	Wed	230.9	4.75	44.5k	2.1%
25-08-26	Tue	226.15	-5.9	45.5k	-2.5%	3 Months %
24-08-26	Mon	232.05	-0.15	51k	-0.1%	-21.6%
21-08-26	Fri	232.2	4.8	54k	2.1%
20-08-26	Thu	227.4	-11	57.5k	-4.6%	Compared to  :  24-03-26 168.2
19-08-26	Wed	238.4	7.5	147.5k	3.2%
18-08-26	Tue	230.9	38.45	318k	20.0%	6 Months %
17-08-26	Mon	192.45	7.75	75.5k	4.2%	20.5%
14-08-26	Fri	184.7	-3.15	124.5k	-1.7%
13-08-26	Thu	187.85	-1.45	123.5k	-0.8%	Compared to  :  24-09-25 226.55
12-08-26	Wed	189.3	-7.4	108.5k	-3.8%
11-08-26	Tue	196.7	-4.75	84k	-2.4%	1 year %
10-08-26	Mon	201.45	-3.65	55.5k	-1.8%	-10.6%
07-08-26	Fri	205.1	-5.65	40.5k	-2.7%
06-08-26	Thu	210.75	1.5	23k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	209.25	-2.25	28.5k	-1.1%
04-08-26	Tue	211.5	3.15	33k	1.5%
03-08-26	Mon	208.35	0.25	31k	0.1%
31-07-26	Fri	208.1	1.85	20.5k	0.9%
30-07-26	Thu	206.25	-4.75	28k	-2.3%
29-07-26	Wed	211	7.75	57k	3.8%
28-07-26	Tue	203.25	-5.8	21k	-2.8%
27-07-26	Mon	209.05	16.75	64k	8.7%
24-07-26	Fri	192.3	-7.9	109.5k	-3.9%
23-07-26	Thu	200.2	-9.05	83k	-4.3%
22-07-26	Wed	209.25	-6.7	57.5k	-3.1%
21-07-26	Tue	215.95	-2.4	17.5k	-1.1%
20-07-26	Mon	218.35	-0.7	24k	-0.3%
17-07-26	Fri	219.05	1.2	36.5k	0.6%
16-07-26	Thu	217.85	6.35	26k	3.0%
15-07-26	Wed	211.5	-8.5	59k	-3.9%
14-07-26	Tue	220	0.3	22.5k	0.1%
13-07-26	Mon	219.7	3.95	54.5k	1.8%
10-07-26	Fri	215.75	-6.8	81k	-3.1%
09-07-26	Thu	222.55	6.8	35.5k	3.2%
08-07-26	Wed	215.75	-10.25	68.5k	-4.5%
07-07-26	Tue	226	-4.8	52.5k	-2.1%
06-07-26	Mon	230.8	-5.85	96.5k	-2.5%
03-07-26	Fri	236.65	-11.15	122k	-4.5%
02-07-26	Thu	247.8	0.7	24.5k	0.3%
01-07-26	Wed	247.1	-1.75	17k	-0.7%
30-06-26	Tue	248.85	-1.15	23k	-0.5%
29-06-26	Mon	250	-6.8	29k	-2.6%
25-06-26	Thu	256.8	-1.55	27.5k	-0.6%
24-06-26	Wed	258.35	0.25	27.5k	0.1%
23-06-26	Tue	258.1	2.2	48.5k	0.9%
22-06-26	Mon	255.9	12.15	90k	5.0%
19-06-26	Fri	243.75	5.9	55k	2.5%
18-06-26	Thu	237.85	-7.35	43k	-3.0%
17-06-26	Wed	245.2	0.75	30k	0.3%
16-06-26	Tue	244.45	2.75	28.5k	1.1%
15-06-26	Mon	241.7	3.2	61k	1.3%
12-06-26	Fri	238.5	3.55	35.5k	1.5%
11-06-26	Thu	234.95	-6.8	18k	-2.8%
10-06-26	Wed	241.75	-12.05	62.5k	-4.7%
09-06-26	Tue	253.8	0.85	27k	0.3%
08-06-26	Mon	252.95	7.75	50.5k	3.2%
05-06-26	Fri	245.2	-9.05	38.5k	-3.6%
04-06-26	Thu	254.25	-4.3	69k	-1.7%
03-06-26	Wed	258.55	12.3	168.5k	5.0%
02-06-26	Tue	246.25	11.7	132.5k	5.0%
01-06-26	Mon	234.55	-12.3	24k	-5.0%
29-05-26	Fri	246.85	-12.95	34k	-5.0%
27-05-26	Wed	259.8	-2.75	56.5k	-1.0%
26-05-26	Tue	262.55	8.7	93k	3.4%
25-05-26	Mon	253.85	12.05	58.5k	5.0%
22-05-26	Fri	241.8	3.8	28.5k	1.6%
21-05-26	Thu	238	0.35	25k	0.1%
20-05-26	Wed	237.65	4.85	49k	2.1%
19-05-26	Tue	232.8	9.1	69.5k	4.1%
18-05-26	Mon	223.7	-7.75	65.5k	-3.3%
15-05-26	Fri	231.45	-7.65	75.5k	-3.2%
14-05-26	Thu	239.1	-6.8	60.5k	-2.8%
13-05-26	Wed	245.9	-6.75	70k	-2.7%
12-05-26	Tue	252.65	-12.75	86.5k	-4.8%
11-05-26	Mon	265.4	12.55	146.5k	5.0%
08-05-26	Fri	252.85	-13.3	31k	-5.0%
07-05-26	Thu	266.15	-14	58k	-5.0%
06-05-26	Wed	280.15	2.65	353k	1.0%
05-05-26	Tue	277.5	13.2	30k	5.0%
04-05-26	Mon	264.3	12.55	41k	5.0%
30-04-26	Thu	251.75	-2.25	102k	-0.9%
29-04-26	Wed	254	7.7	171.5k	3.1%
28-04-26	Tue	246.3	11.7	50.5k	5.0%
27-04-26	Mon	234.6	11.15	57k	5.0%
24-04-26	Fri	223.45	-11.75	61.5k	-5.0%
23-04-26	Thu	235.2	-4.5	93k	-1.9%
22-04-26	Wed	239.7	6.4	255k	2.7%
21-04-26	Tue	233.3	16.15	348.5k	7.4%
20-04-26	Mon	217.15	5.05	83.5k	2.4%
17-04-26	Fri	212.1	1.65	76.5k	0.8%
16-04-26	Thu	210.45	1.6	48.5k	0.8%
15-04-26	Wed	208.85	5	105k	2.5%
13-04-26	Mon	203.85	22.3	138k	12.3%
10-04-26	Fri	181.55	1.75	39.5k	1.0%
09-04-26	Thu	179.8	-2.75	35k	-1.5%
08-04-26	Wed	182.55	9.4	37.5k	5.4%
07-04-26	Tue	173.15	4.45	71.5k	2.6%
06-04-26	Mon	168.7	2.85	43k	1.7%
02-04-26	Thu	165.85	6.45	56.5k	4.0%
01-04-26	Wed	159.4	7.95	67.5k	5.2%
30-03-26	Mon	151.45	-6	127.5k	-3.8%
27-03-26	Fri	157.45	-9.95	100k	-5.9%
25-03-26	Wed	167.4	-0.8	61.5k	-0.5%
24-03-26	Tue	168.2	11.35	133.5k	7.2%
23-03-26	Mon	156.85	-8.05	87k	-4.9%
20-03-26	Fri	164.9	0.55	148k	0.3%
19-03-26	Thu	164.35	-7.15	82.5k	-4.2%
18-03-26	Wed	171.5	31.45	134k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140.05	-1.9	20k	-1.3%
26-02-26	Thu	141.95	-3.55	54.5k	-2.4%
25-02-26	Wed	145.5	-0.3	53k	-0.2%
24-02-26	Tue	145.8	-0.6	44.5k	-0.4%
23-02-26	Mon	146.4	0.25	41.5k	0.2%
20-02-26	Fri	146.15	0.2	45k	0.1%
19-02-26	Thu	145.95	5.75	65.5k	4.1%
18-02-26	Wed	140.2	-5	85.5k	-3.4%
17-02-26	Tue	145.2	-4.7	64k	-3.1%
16-02-26	Mon	149.9	4.75	134.5k	3.3%
13-02-26	Fri	145.15	-19	1.39m	-11.6%
12-02-26	Thu	164.15	-16.45	186.5k	-9.1%
11-02-26	Wed	180.6	1.6	23k	0.9%
10-02-26	Tue	179	1	10k	0.6%
09-02-26	Mon	178	1.05	9.5k	0.6%
06-02-26	Fri	176.95	-5.1	39.5k	-2.8%
05-02-26	Thu	182.05	18.1	89k	11.0%
04-02-26	Wed	163.95	7.2	42.5k	4.6%
03-02-26	Tue	156.75	-1.95	41.5k	-1.2%
02-02-26	Mon	158.7	2.3	20k	1.5%
01-02-26	Sun	156.4	-0.6	77.5k	-0.4%
30-01-26	Fri	157	19.95	49k	14.6%
29-01-26	Thu	137.05	-6.85	85.5k	-4.8%
28-01-26	Wed	143.9	-6.9	37.5k	-4.6%
27-01-26	Tue	150.8	1.7	51.5k	1.1%
23-01-26	Fri	149.1	-1.35	81.5k	-0.9%
22-01-26	Thu	150.45	-11.25	81k	-7.0%
21-01-26	Wed	161.7	-14.6	122.5k	-8.3%
20-01-26	Tue	176.3	3.7	40k	2.1%
19-01-26	Mon	172.6	-0.5	15.5k	-0.3%
16-01-26	Fri	173.1	2.1	38.5k	1.2%
14-01-26	Wed	171	-4.5	81k	-2.6%
13-01-26	Tue	175.5	-12.15	56.5k	-6.5%
12-01-26	Mon	187.65	-2.75	15k	-1.4%
09-01-26	Fri	190.4	-0.6	73.5k	-0.3%
08-01-26	Thu	191	4.2	32k	2.2%
07-01-26	Wed	186.8	-4.9	93.5k	-2.6%
06-01-26	Tue	191.7	2.2	17k	1.2%
05-01-26	Mon	189.5	-0.3	18.5k	-0.2%
02-01-26	Fri	189.8	-1.95	22k	-1.0%
01-01-26	Thu	191.75	-2.85	23k	-1.5%
31-12-25	Wed	194.6	-1.1	37k	-0.6%
30-12-25	Tue	195.7	-4.1	21k	-2.1%
29-12-25	Mon	199.8	0.75	21k	0.4%
26-12-25	Fri	199.05	-4.3	29.5k	-2.1%
24-12-25	Wed	203.35	3.15	15k	1.6%
23-12-25	Tue	200.2	10.4	20.5k	5.5%
22-12-25	Mon	189.8	-4.5	72.5k	-2.3%
19-12-25	Fri	194.3	-8.55	39k	-4.2%
18-12-25	Thu	202.85	-1.1	31k	-0.5%
17-12-25	Wed	203.95	-0.05	63k	0.0%
16-12-25	Tue	204	0.4	43k	0.2%
15-12-25	Mon	203.6	-2.35	35k	-1.1%
12-12-25	Fri	205.95	-0.55	46.5k	-0.3%
11-12-25	Thu	206.5	-12.95	122k	-5.9%
10-12-25	Wed	219.45	10.65	126k	5.1%
09-12-25	Tue	208.8	-1.05	31k	-0.5%
08-12-25	Mon	209.85	-3.6	55k	-1.7%
05-12-25	Fri	213.45	-5.45	49.5k	-2.5%
04-12-25	Thu	218.9	-3.8	73k	-1.7%
03-12-25	Wed	222.7	3.55	117.5k	1.6%
02-12-25	Tue	219.15	1.4	33.5k	0.6%
01-12-25	Mon	217.75	-3.4	39k	-1.5%
28-11-25	Fri	221.15	-3.75	35.5k	-1.7%
27-11-25	Thu	224.9	0.6	73k	0.3%
26-11-25	Wed	224.3	-6.5	219.5k	-2.8%
25-11-25	Tue	230.8	18.95	230k	8.9%
24-11-25	Mon	211.85	-9.5	79.5k	-4.3%
21-11-25	Fri	221.35	10.4	136k	4.9%
20-11-25	Thu	210.95	4.45	110.5k	2.2%
19-11-25	Wed	206.5	4.45	129.5k	2.2%
18-11-25	Tue	202.05	-5.6	62k	-2.7%
17-11-25	Mon	207.65	2.5	134k	1.3%
14-11-25	Fri	195.25	12.4	615k	6.4%
13-11-25	Thu	192.75	1.2	258.5k	0.6%
12-11-25	Wed	191.55	-6.3	113.5k	-3.2%
11-11-25	Tue	197.85	-3.4	64k	-1.7%
10-11-25	Mon	201.25	-1.6	136k	-0.8%
07-11-25	Fri	202.85	-3.8	69.5k	-1.8%
06-11-25	Thu	206.65	-0.05	39k	0.0%
04-11-25	Tue	206.7	-1.65	42.5k	-0.8%
03-11-25	Mon	208.35	-1.15	37.5k	-0.5%
31-10-25	Fri	209.5	-1.9	55k	-0.9%
30-10-25	Thu	211.4	-1.4	47k	-0.7%
29-10-25	Wed	212.8	0.8	62.5k	0.4%
28-10-25	Tue	212	-3.9	50k	-1.8%
27-10-25	Mon	215.9	-2.7	52.5k	-1.2%
24-10-25	Fri	218.6	1.7	19k	0.8%
23-10-25	Thu	216.9	6.85	92.5k	3.3%
21-10-25	Tue	210.05	-5	48k	-2.3%
20-10-25	Mon	215.05	0.15	45k	0.1%
17-10-25	Fri	214.9	3.75	35.5k	1.8%
16-10-25	Thu	211.15	-3.2	74.5k	-1.5%
15-10-25	Wed	214.35	2.3	99.5k	1.1%
14-10-25	Tue	212.05	1.05	42k	0.5%
13-10-25	Mon	211	-11.1	65k	-5.0%
10-10-25	Fri	222.1	20.8	213k	10.3%
09-10-25	Thu	201.3	-2.55	40.5k	-1.3%
08-10-25	Wed	203.85	-4.1	32k	-2.0%
07-10-25	Tue	207.95	2.55	47.5k	1.2%
06-10-25	Mon	205.4	5	47.5k	2.5%
03-10-25	Fri	200.4	-3.5	63k	-1.7%
01-10-25	Wed	203.9	-3.1	63k	-1.5%
30-09-25	Tue	207	-10.2	73.5k	-4.7%
29-09-25	Mon	217.2	-8.6	49k	-3.8%
26-09-25	Fri	225.8	-2.95	25k	-1.3%
25-09-25	Thu	228.75	2.2	47.5k	1.0%
24-09-25	Wed	226.55	2.35	97.5k	1.0%
23-09-25	Tue	224.2	0.95	88.5k	0.4%
22-09-25	Mon	223.25	10.6	41k	5.0%