| Supreme Power Equipment Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 29-04-2026 Wed |
BSE
Sensex : 77,496.36 +609.45 +0.79% |
NSE
Nifty 50 : 24,177.65 +181.95 +0.76% |
USD - INR
1 $ = Rs 94.81 |
Find Stock | ||
| Company: | Supreme Power Equipment Ltd | MCap (aprox) |
Symbol : SUPREMEPWR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 17.0% | 67.7% | 70.6% | 60.1% | 21.9% | 105.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-04-26 | Wed | 254 | 7.7 | 171.5k | 3.1% | |
| 28-04-26 | Tue | 246.3 | 11.7 | 50.5k | 5.0% | Data Update : 8 PM |
| 27-04-26 | Mon | 234.6 | 11.15 | 57k | 5.0% | 29-04-26 : 254 |
| 24-04-26 | Fri | 223.45 | -11.75 | 61.5k | -5.0% | |
| 23-04-26 | Thu | 235.2 | -4.5 | 93k | -1.9% | Compared to : 20-04-26 217.15 |
| 22-04-26 | Wed | 239.7 | 6.4 | 255k | 2.7% | |
| 21-04-26 | Tue | 233.3 | 16.15 | 348.5k | 7.4% | 7 Days % |
| 20-04-26 | Mon | 217.15 | 5.05 | 83.5k | 2.4% | 17.0% |
| 17-04-26 | Fri | 212.1 | 1.65 | 76.5k | 0.8% | |
| 16-04-26 | Thu | 210.45 | 1.6 | 48.5k | 0.8% | Compared to : 30-03-26 151.45 |
| 15-04-26 | Wed | 208.85 | 5 | 105k | 2.5% | |
| 13-04-26 | Mon | 203.85 | 22.3 | 138k | 12.3% | 1 Month % |
| 10-04-26 | Fri | 181.55 | 1.75 | 39.5k | 1.0% | 67.7% |
| 09-04-26 | Thu | 179.8 | -2.75 | 35k | -1.5% | . |
| 08-04-26 | Wed | 182.55 | 9.4 | 37.5k | 5.4% | Compared to : 27-02-26 148.85 |
| 07-04-26 | Tue | 173.15 | 4.45 | 71.5k | 2.6% | |
| 06-04-26 | Mon | 168.7 | 2.85 | 43k | 1.7% | 2 Months % |
| 02-04-26 | Thu | 165.85 | 6.45 | 56.5k | 4.0% | 70.6% |
| 01-04-26 | Wed | 159.4 | 7.95 | 67.5k | 5.2% | |
| 30-03-26 | Mon | 151.45 | -6 | 127.5k | -3.8% | Compared to : 30-01-26 158.7 |
| 27-03-26 | Fri | 157.45 | 0.6 | 100k | -5.9% | |
| 25-03-26 | Wed | 156.85 | -8.05 | 87k | -4.9% | 3 Months % |
| 24-03-26 | Tue | 164.9 | 0.55 | 148k | 0.3% | 60.1% |
| 23-03-26 | Mon | 164.35 | -7.15 | 82.5k | -4.2% | |
| 20-03-26 | Fri | 171.5 | 8.3 | 134k | 5.1% | Compared to : 30-10-25 208.35 |
| 19-03-26 | Thu | 163.2 | -8.3 | 123.5k | 5.7% | |
| 18-03-26 | Wed | 171.5 | 22.65 | 20k | 0.7% | 6 Months % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
21.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 30-04-25 123.55 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 year % | ||||
| 10-03-26 | Tue | 105.6% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 148.85 | 1.55 | 47k | 1.1% | |
| 26-02-26 | Thu | 147.3 | 7.25 | 55.5k | 5.2% | |
| 25-02-26 | Wed | 140.05 | -1.9 | 20k | -1.3% | |
| 24-02-26 | Tue | 141.95 | -3.55 | 54.5k | -2.4% | |
| 23-02-26 | Mon | 145.5 | -0.3 | 53k | -0.2% | |
| 20-02-26 | Fri | 145.8 | -0.6 | 44.5k | -0.4% | |
| 19-02-26 | Thu | 146.4 | 0.25 | 41.5k | 0.2% | |
| 18-02-26 | Wed | 146.15 | 0.2 | 45k | 0.1% | |
| 17-02-26 | Tue | 145.95 | 5.75 | 65.5k | 4.1% | |
| 16-02-26 | Mon | 140.2 | -5 | 85.5k | -3.4% | |
| 13-02-26 | Fri | 145.2 | -4.7 | 64k | -3.1% | |
| 12-02-26 | Thu | 149.9 | 4.75 | 134.5k | 3.3% | |
| 11-02-26 | Wed | 145.15 | -19 | 1.39m | -11.6% | |
| 10-02-26 | Tue | 164.15 | -16.45 | 186.5k | -9.1% | |
| 09-02-26 | Mon | 180.6 | 1.6 | 23k | 0.9% | |
| 06-02-26 | Fri | 179 | 1 | 10k | 0.6% | |
| 05-02-26 | Thu | 178 | 1.05 | 9.5k | 0.6% | |
| 04-02-26 | Wed | 176.95 | -5.1 | 39.5k | -2.8% | |
| 03-02-26 | Tue | 182.05 | 18.1 | 89k | 11.0% | |
| 02-02-26 | Mon | 163.95 | 7.2 | 42.5k | 4.6% | |
| 01-02-26 | Sun | 156.75 | -1.95 | 41.5k | -1.2% | |
| 30-01-26 | Fri | 158.7 | 2.3 | 20k | 1.5% | |
| 29-01-26 | Thu | 156.4 | -0.6 | 77.5k | -0.4% | |
| 28-01-26 | Wed | 157 | 19.95 | 49k | 14.6% | |
| 27-01-26 | Tue | 137.05 | -6.85 | 85.5k | -4.8% | |
| 23-01-26 | Fri | 143.9 | -6.9 | 37.5k | -4.6% | |
| 22-01-26 | Thu | 150.8 | 1.7 | 51.5k | 1.1% | |
| 21-01-26 | Wed | 149.1 | -1.35 | 81.5k | -0.9% | |
| 20-01-26 | Tue | 150.45 | -11.25 | 81k | -7.0% | |
| 19-01-26 | Mon | 161.7 | -14.6 | 122.5k | -8.3% | |
| 16-01-26 | Fri | 176.3 | 3.7 | 40k | 2.1% | |
| 14-01-26 | Wed | 172.6 | -0.5 | 15.5k | -0.3% | |
| 13-01-26 | Tue | 173.1 | 2.1 | 38.5k | 1.2% | |
| 12-01-26 | Mon | 171 | -4.5 | 81k | -2.6% | |
| 09-01-26 | Fri | 175.5 | -12.15 | 56.5k | -6.5% | |
| 08-01-26 | Thu | 187.65 | -2.75 | 15k | -1.4% | |
| 07-01-26 | Wed | 190.4 | -0.6 | 73.5k | -0.3% | |
| 06-01-26 | Tue | 191 | 4.2 | 32k | 2.2% | |
| 05-01-26 | Mon | 186.8 | -4.9 | 93.5k | -2.6% | |
| 02-01-26 | Fri | 191.7 | 2.2 | 17k | 1.2% | |
| 01-01-26 | Thu | 189.5 | -0.3 | 18.5k | -0.2% | |
| 31-12-25 | Wed | 189.8 | -1.95 | 22k | -1.0% | |
| 30-12-25 | Tue | 191.75 | -2.85 | 23k | -1.5% | |
| 29-12-25 | Mon | 194.6 | -1.1 | 37k | -0.6% | |
| 26-12-25 | Fri | 195.7 | -4.1 | 21k | -2.1% | |
| 24-12-25 | Wed | 199.8 | 0.75 | 21k | 0.4% | |
| 23-12-25 | Tue | 199.05 | -4.3 | 29.5k | -2.1% | |
| 22-12-25 | Mon | 203.35 | 3.15 | 15k | 1.6% | |
| 19-12-25 | Fri | 200.2 | 10.4 | 20.5k | 5.5% | |
| 18-12-25 | Thu | 189.8 | -4.5 | 72.5k | -2.3% | |
| 17-12-25 | Wed | 194.3 | -8.55 | 39k | -4.2% | |
| 16-12-25 | Tue | 202.85 | -1.1 | 31k | -0.5% | |
| 15-12-25 | Mon | 203.95 | -0.05 | 63k | 0.0% | |
| 12-12-25 | Fri | 204 | 0.4 | 43k | 0.2% | |
| 11-12-25 | Thu | 203.6 | -2.35 | 35k | -1.1% | |
| 10-12-25 | Wed | 205.95 | -0.55 | 46.5k | -0.3% | |
| 09-12-25 | Tue | 206.5 | -12.95 | 122k | -5.9% | |
| 08-12-25 | Mon | 219.45 | 10.65 | 126k | 5.1% | |
| 05-12-25 | Fri | 208.8 | -1.05 | 31k | -0.5% | |
| 04-12-25 | Thu | 209.85 | -3.6 | 55k | -1.7% | |
| 03-12-25 | Wed | 213.45 | -5.45 | 49.5k | -2.5% | |
| 02-12-25 | Tue | 218.9 | -3.8 | 73k | -1.7% | |
| 01-12-25 | Mon | 222.7 | 3.55 | 117.5k | 1.6% | |
| 28-11-25 | Fri | 219.15 | 1.4 | 33.5k | 0.6% | |
| 27-11-25 | Thu | 217.75 | -3.4 | 39k | -1.5% | |
| 26-11-25 | Wed | 221.15 | -3.75 | 35.5k | -1.7% | |
| 25-11-25 | Tue | 224.9 | 0.6 | 73k | 0.3% | |
| 24-11-25 | Mon | 224.3 | -6.5 | 219.5k | -2.8% | |
| 21-11-25 | Fri | 230.8 | 18.95 | 230k | 8.9% | |
| 20-11-25 | Thu | 211.85 | -9.5 | 79.5k | -4.3% | |
| 19-11-25 | Wed | 221.35 | 10.4 | 136k | 4.9% | |
| 18-11-25 | Tue | 210.95 | 4.45 | 110.5k | 2.2% | |
| 17-11-25 | Mon | 206.5 | 4.45 | 129.5k | 2.2% | |
| 14-11-25 | Fri | 202.05 | -5.6 | 62k | -2.7% | |
| 13-11-25 | Thu | 207.65 | 12.4 | 615k | 6.4% | |
| 12-11-25 | Wed | 195.25 | 2.5 | 134k | 1.3% | |
| 11-11-25 | Tue | 192.75 | 1.2 | 258.5k | 0.6% | |
| 10-11-25 | Mon | 191.55 | -6.3 | 113.5k | -3.2% | |
| 07-11-25 | Fri | 197.85 | -3.4 | 64k | -1.7% | |
| 06-11-25 | Thu | 201.25 | -1.6 | 136k | -0.8% | |
| 04-11-25 | Tue | 202.85 | -3.8 | 69.5k | -1.8% | |
| 03-11-25 | Mon | 206.65 | -0.05 | 39k | 0.0% | |
| 31-10-25 | Fri | 206.7 | -1.65 | 42.5k | -0.8% | |
| 30-10-25 | Thu | 208.35 | -1.15 | 37.5k | -0.5% | |
| 29-10-25 | Wed | 209.5 | -1.9 | 55k | -0.9% | |
| 28-10-25 | Tue | 211.4 | -1.4 | 47k | -0.7% | |
| 27-10-25 | Mon | 212.8 | 0.8 | 62.5k | 0.4% | |
| 24-10-25 | Fri | 212 | -3.9 | 50k | -1.8% | |
| 23-10-25 | Thu | 215.9 | -2.7 | 52.5k | -1.2% | |
| 21-10-25 | Tue | 218.6 | 1.7 | 19k | 0.8% | |
| 20-10-25 | Mon | 216.9 | 6.85 | 92.5k | 3.3% | |
| 17-10-25 | Fri | 210.05 | -5 | 48k | -2.3% | |
| 16-10-25 | Thu | 215.05 | 0.15 | 45k | 0.1% | |
| 15-10-25 | Wed | 214.9 | 3.75 | 35.5k | 1.8% | |
| 14-10-25 | Tue | 211.15 | -3.2 | 74.5k | -1.5% | |
| 13-10-25 | Mon | 214.35 | 2.3 | 99.5k | 1.1% | |
| 10-10-25 | Fri | 212.05 | 1.05 | 42k | 0.5% | |
| 09-10-25 | Thu | 211 | -11.1 | 65k | -5.0% | |
| 08-10-25 | Wed | 222.1 | 20.8 | 213k | 10.3% | |
| 07-10-25 | Tue | 201.3 | -2.55 | 40.5k | -1.3% | |
| 06-10-25 | Mon | 203.85 | -4.1 | 32k | -2.0% | |
| 03-10-25 | Fri | 207.95 | 2.55 | 47.5k | 1.2% | |
| 01-10-25 | Wed | 205.4 | 5 | 47.5k | 2.5% | |
| 30-09-25 | Tue | 200.4 | -3.5 | 63k | -1.7% | |
| 29-09-25 | Mon | 203.9 | -3.1 | 63k | -1.5% | |
| 26-09-25 | Fri | 207 | -10.2 | 73.5k | -4.7% | |
| 25-09-25 | Thu | 217.2 | -8.6 | 49k | -3.8% | |
| 24-09-25 | Wed | 225.8 | -2.95 | 25k | -1.3% | |
| 23-09-25 | Tue | 228.75 | 2.2 | 47.5k | 1.0% | |
| 22-09-25 | Mon | 226.55 | 2.35 | 97.5k | 1.0% | |
| 19-09-25 | Fri | 224.2 | 0.95 | 88.5k | 0.4% | |
| 18-09-25 | Thu | 223.25 | 10.6 | 41k | 5.0% | |
| 17-09-25 | Wed | 212.65 | 10.1 | 44.5k | 5.0% | |
| 16-09-25 | Tue | 202.55 | 5.8 | 40.5k | 2.9% | |
| 15-09-25 | Mon | 196.75 | 1.3 | 35.5k | 0.7% | |
| 12-09-25 | Fri | 195.45 | -0.6 | 34k | -0.3% | |
| 11-09-25 | Thu | 196.05 | 0.95 | 36k | 0.5% | |
| 10-09-25 | Wed | 195.1 | -3.35 | 57k | -1.7% | |
| 09-09-25 | Tue | 198.45 | 1.45 | 24k | 0.7% | |
| 08-09-25 | Mon | 197 | -7.4 | 55k | -3.6% | |
| 05-09-25 | Fri | 204.4 | 7.35 | 94.5k | 3.7% | |
| 04-09-25 | Thu | 197.05 | 0.65 | 45k | 0.3% | |
| 03-09-25 | Wed | 196.4 | 0 | 41k | 0.0% | |
| 02-09-25 | Tue | 196.4 | -0.05 | 61.5k | 0.0% | |
| 01-09-25 | Mon | 196.45 | -0.4 | 59k | -0.2% | |
| 29-08-25 | Fri | 196.85 | 0.2 | 44k | 0.1% | |
| 28-08-25 | Thu | 196.65 | 0.6 | 50.5k | 0.3% | |
| 26-08-25 | Tue | 196.05 | -5.3 | 105.5k | -2.6% | |
| 25-08-25 | Mon | 201.35 | -1.65 | 99k | -0.8% | |
| 22-08-25 | Fri | 203 | -3.1 | 44k | -1.5% | |
| 21-08-25 | Thu | 206.1 | -2 | 41.5k | -1.0% | |
| 20-08-25 | Wed | 208.1 | -2.9 | 108.5k | -1.4% | |
| 19-08-25 | Tue | 211 | -4.65 | 32k | -2.2% | |
| 18-08-25 | Mon | 215.65 | -1.9 | 78.5k | -0.9% | |
| 14-08-25 | Thu | 217.55 | 0.55 | 219.5k | 0.3% | |
| 13-08-25 | Wed | 217 | 10.3 | 133k | 5.0% | |
| 12-08-25 | Tue | 206.7 | 9.8 | 39k | 5.0% | |
| 11-08-25 | Mon | 196.9 | 8.95 | 55k | 4.8% | |
| 08-08-25 | Fri | 187.95 | -1.85 | 45k | -1.0% | |
| 07-08-25 | Thu | 189.8 | 0.75 | 37k | 0.4% | |
| 06-08-25 | Wed | 189.05 | -2.05 | 44.5k | -1.1% | |
| 05-08-25 | Tue | 191.1 | 1.15 | 86k | 0.6% | |
| 04-08-25 | Mon | 189.95 | -6.1 | 83.5k | -3.1% | |
| 01-08-25 | Fri | 196.05 | -1.6 | 41k | -0.8% | |
| 31-07-25 | Thu | 197.65 | -4.55 | 82k | -2.3% | |
| 30-07-25 | Wed | 202.2 | -8.9 | 64.5k | -4.2% | |
| 29-07-25 | Tue | 211.1 | -1.85 | 50k | -0.9% | |
| 28-07-25 | Mon | 212.95 | 6.85 | 219k | 3.3% | |
| 25-07-25 | Fri | 206.1 | -4.2 | 12.5k | -2.0% | |
| 24-07-25 | Thu | 210.3 | -4.3 | 9k | -2.0% | |
| 23-07-25 | Wed | 214.6 | -4.35 | 27.5k | -2.0% | |
| 22-07-25 | Tue | 218.95 | -4.45 | 27.5k | -2.0% | |
| 21-07-25 | Mon | 223.4 | -0.05 | 41k | 0.0% | |
| 18-07-25 | Fri | 223.45 | 4.35 | 140k | 2.0% | |
| 17-07-25 | Thu | 219.1 | 4.25 | 4.5k | 2.0% | |
| 16-07-25 | Wed | 214.85 | 4.2 | 6.5k | 2.0% | |
| 15-07-25 | Tue | 210.65 | 4.1 | 69.5k | 2.0% | |
| 14-07-25 | Mon | 206.55 | -4.2 | 14.5k | -2.0% | |
| 11-07-25 | Fri | 210.75 | -4.3 | 12.5k | -2.0% | |
| 10-07-25 | Thu | 215.05 | -4.35 | 24.5k | -2.0% | |
| 09-07-25 | Wed | 219.4 | 0.15 | 82k | 0.1% | |
| 08-07-25 | Tue | 219.25 | -4.45 | 24.5k | -2.0% | |
| 07-07-25 | Mon | 223.7 | -4.55 | 38k | -2.0% | |
| 04-07-25 | Fri | 228.25 | 0.95 | 112.5k | 0.4% | |
| 03-07-25 | Thu | 227.3 | 4.45 | 251k | 2.0% | |
| 02-07-25 | Wed | 222.85 | -4.55 | 37.5k | -2.0% | |
| 01-07-25 | Tue | 227.4 | -4.65 | 318.5k | -2.0% | |
| 30-06-25 | Mon | 232.05 | 4.55 | 24.5k | 2.0% | |
| 27-06-25 | Fri | 227.5 | 4.45 | 6k | 2.0% | |
| 26-06-25 | Thu | 223.05 | 4.35 | 11.5k | 2.0% | |
| 25-06-25 | Wed | 218.7 | 4.25 | 13k | 2.0% | |
| 24-06-25 | Tue | 214.45 | 4.2 | 5k | 2.0% | |
| 23-06-25 | Mon | 210.25 | 4.1 | 166.5k | 2.0% | |
| 20-06-25 | Fri | 206.15 | 4 | 40k | 2.0% | |
| 19-06-25 | Thu | 202.15 | 3.85 | 12k | 2.0% | |
| 18-06-25 | Wed | 198.2 | 3.95 | 239.5k | 2.0% | |
| 17-06-25 | Tue | 194.35 | 3.8 | 40.5k | 2.0% | |
| 16-06-25 | Mon | 190.55 | 3.7 | 304k | 2.0% | |
| 13-06-25 | Fri | 186.85 | 3.65 | 31k | 2.0% | |
| 12-06-25 | Thu | 183.2 | 3.55 | 12.5k | 2.0% | |
| 11-06-25 | Wed | 179.65 | 3.5 | 1.5k | 2.0% | |
| 10-06-25 | Tue | 176.15 | 3.45 | 10.5k | 2.0% | |
| 09-06-25 | Mon | 172.7 | 3.35 | 8.5k | 2.0% | |
| 06-06-25 | Fri | 169.35 | 3.3 | 15.5k | 2.0% | |
| 05-06-25 | Thu | 166.05 | 3.25 | 3.5k | 2.0% | |
| 04-06-25 | Wed | 162.8 | 3.15 | 5.5k | 2.0% | |
| 03-06-25 | Tue | 159.65 | 3.1 | 2.5k | 2.0% | |
| 02-06-25 | Mon | 156.55 | 3.05 | 4k | 2.0% | |
| 30-05-25 | Fri | 153.5 | 3 | 14.5k | 2.0% | |
| 29-05-25 | Thu | 150.5 | 2.95 | 3k | 2.0% | |
| 28-05-25 | Wed | 147.55 | 2.85 | 5k | 2.0% | |
| 27-05-25 | Tue | 144.7 | 2.8 | 16k | 2.0% | |
| 26-05-25 | Mon | 141.9 | 2.75 | 7k | 2.0% | |
| 23-05-25 | Fri | 139.15 | 2.7 | 3.5k | 2.0% | |
| 22-05-25 | Thu | 136.45 | 2.65 | 17.5k | 2.0% | |
| 21-05-25 | Wed | 133.8 | 2.6 | 74.5k | 2.0% | |
| 20-05-25 | Tue | 131.2 | 2.55 | 41.5k | 2.0% | |
| 19-05-25 | Mon | 128.65 | 2.5 | 7.5k | 2.0% | |
| 16-05-25 | Fri | 126.15 | 2.45 | 65.5k | 2.0% | |
| 15-05-25 | Thu | 123.7 | 2.4 | 9k | 2.0% | |
| 14-05-25 | Wed | 121.3 | 2.3 | 17.5k | 1.9% | |
| 13-05-25 | Tue | 119 | 2.3 | 6k | 2.0% | |
| 12-05-25 | Mon | 116.7 | 2.25 | 9k | 2.0% | |
| 09-05-25 | Fri | 114.45 | -2.3 | 22k | -2.0% | |
| 08-05-25 | Thu | 116.75 | 0 | 32.5k | 0.0% | |
| 07-05-25 | Wed | 116.75 | 0.35 | 30.5k | 0.3% | |
| 06-05-25 | Tue | 116.4 | -2.3 | 30k | -1.9% | |
| 05-05-25 | Mon | 118.7 | -2.4 | 47k | -2.0% | |
| 02-05-25 | Fri | 121.1 | -2.45 | 84.5k | -2.0% | |
| 30-04-25 | Wed | 123.55 | -2.5 | 195.5k | -2.0% | |
| 29-04-25 | Tue | 126.05 | 2.45 | 25k | 2.0% | |
| 28-04-25 | Mon | 123.6 | 2.4 | 10.5k | 2.0% | |