Supriya Lifescience Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-07-2026 Thursday	BSE Sensex : 77,928.15 +273.55 +0.35%		NSE Nifty 50 : 24,317.15 +66.95 +0.28%		USD - INR 1 $ = Rs 95.56	Find Stock
Share Price in Google :	Supriya Lifescience Ltd		MCap (aprox) 6902.5 Crores	Symbol : SUPRIYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-15.5%	-11.2%	23.7%	29.8%	28.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-07-26	Thu	859.9	0.3	162.48k	0.0%
29-07-26	Wed	859.6	29.5	175.36k	3.6%	Data Update : 7 PM
28-07-26	Tue	830.1	-14.8	92.85k	-1.8%	30-07-26 : 859.9
27-07-26	Mon	844.9	4.4	126.91k	0.5%
24-07-26	Fri	840.5	7.6	112.25k	0.9%	Compared to  :  21-07-26 863.6
23-07-26	Thu	832.9	-7.3	126.84k	-0.9%
22-07-26	Wed	840.2	-23.4	202.36k	-2.7%	7 Days %
21-07-26	Tue	863.6	26.3	246.17k	3.1%	-0.4%
20-07-26	Mon	837.3	8.6	103.14k	1.0%
17-07-26	Fri	828.7	-21.9	266.1k	-2.6%	Compared to  :  30-06-26 1018.05
16-07-26	Thu	850.6	-1.8	123.73k	-0.2%
15-07-26	Wed	852.4	-18.3	116.68k	-2.1%	1 Month %
14-07-26	Tue	870.7	25.7	344.44k	3.0%	-15.5%
13-07-26	Mon	845	-9.6	218.34k	-1.1%	.
10-07-26	Fri	854.6	-20.3	238.09k	-2.3%	Compared to  :  29-05-26 968.7
09-07-26	Thu	874.9	13.2	341.76k	1.5%
08-07-26	Wed	861.7	19.3	675.83k	2.3%	2 Months %
07-07-26	Tue	842.4	-22.8	987.41k	-2.6%	-11.2%
06-07-26	Mon	865.2	-113.7	2.41m	-11.6%
03-07-26	Fri	978.9	-16.1	193.63k	-1.6%	Compared to  :  30-04-26 694.9
02-07-26	Thu	995	-14.3	342.6k	-1.4%
01-07-26	Wed	1009.3	-8.75	301.1k	-0.9%	3 Months %
30-06-26	Tue	1018.05	47.3	1.12m	4.9%	23.7%
29-06-26	Mon	970.75	42.6	373.59k	4.6%
25-06-26	Thu	928.15	-24.85	294.55k	-2.6%	Compared to  :  30-01-26 662.3
24-06-26	Wed	953	-7.85	242.62k	-0.8%
23-06-26	Tue	960.85	33.35	558.92k	3.6%	6 Months %
22-06-26	Mon	927.5	-4.7	209k	-0.5%	29.8%
19-06-26	Fri	932.2	-0.05	129.23k	0.0%
18-06-26	Thu	932.25	17.9	186.58k	2.0%	Compared to  :  30-07-25 671.55
17-06-26	Wed	914.35	-32.55	298.8k	-3.4%
16-06-26	Tue	946.9	-8.3	242.34k	-0.9%	1 year %
15-06-26	Mon	955.2	-21.95	502.66k	-2.2%	28.0%
12-06-26	Fri	977.15	40.15	709.53k	4.3%
11-06-26	Thu	937	-15.4	357.17k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-06-26	Wed	952.4	-10.5	713.7k	-1.1%
09-06-26	Tue	962.9	43.8	335.99k	4.8%
08-06-26	Mon	919.1	-28.85	270.92k	-3.0%
05-06-26	Fri	947.95	-4.15	606.96k	-0.4%
04-06-26	Thu	952.1	51.15	898.13k	5.7%
03-06-26	Wed	900.95	-16.3	999.07k	-1.8%
02-06-26	Tue	917.25	-135.25	2.26m	-12.9%
01-06-26	Mon	1052.5	83.8	5.02m	8.7%
29-05-26	Fri	968.7	161.45	5.8m	20.0%
27-05-26	Wed	807.25	26.3	532.52k	3.4%
26-05-26	Tue	780.95	14.8	208.76k	1.9%
25-05-26	Mon	766.15	-7.95	187.8k	-1.0%
22-05-26	Fri	774.1	40.2	1.05m	5.5%
21-05-26	Thu	733.9	8.65	193.93k	1.2%
20-05-26	Wed	725.25	4.65	150.6k	0.6%
19-05-26	Tue	720.6	36.6	576.74k	5.4%
18-05-26	Mon	684	-4.55	168.02k	-0.7%
15-05-26	Fri	688.55	3.3	66.74k	0.5%
14-05-26	Thu	685.25	1.4	93.14k	0.2%
13-05-26	Wed	683.85	8.05	83.49k	1.2%
12-05-26	Tue	675.8	-42.25	190.03k	-5.9%
11-05-26	Mon	718.05	11.35	242.95k	1.6%
08-05-26	Fri	706.7	5.65	91.12k	0.8%
07-05-26	Thu	701.05	-3.25	124.41k	-0.5%
06-05-26	Wed	704.3	13.55	157.22k	2.0%
05-05-26	Tue	690.75	-0.45	94.79k	-0.1%
04-05-26	Mon	691.2	-3.7	220.9k	-0.5%
30-04-26	Thu	694.9	-3.35	108.36k	-0.5%
29-04-26	Wed	698.25	-6.45	122.46k	-0.9%
28-04-26	Tue	704.7	0.25	214.67k	0.0%
27-04-26	Mon	704.45	61.6	1.06m	9.6%
24-04-26	Fri	642.85	-20.25	578.01k	-3.1%
23-04-26	Thu	663.1	7.1	166.04k	1.1%
22-04-26	Wed	656	35.25	403.55k	5.7%
21-04-26	Tue	620.75	0.95	85.21k	0.2%
20-04-26	Mon	619.8	-18.7	224.94k	-2.9%
17-04-26	Fri	638.5	10.2	199.64k	1.6%
16-04-26	Thu	628.3	-7.05	90.95k	-1.1%
15-04-26	Wed	635.35	-2.2	110.61k	-0.3%
13-04-26	Mon	637.55	-1.2	84.8k	-0.2%
10-04-26	Fri	638.75	10.2	57.24k	1.6%
09-04-26	Thu	628.55	-8.4	71.47k	-1.3%
08-04-26	Wed	636.95	26.25	101.19k	4.3%
07-04-26	Tue	610.7	-4.85	62.83k	-0.8%
06-04-26	Mon	615.55	3.35	108.01k	0.5%
02-04-26	Thu	612.2	11.2	96.97k	1.9%
01-04-26	Wed	601	39.1	208.88k	7.0%
30-03-26	Mon	561.9	-25.65	243.75k	-4.4%
27-03-26	Fri	587.55	-5.05	267.51k	-0.9%
25-03-26	Wed	592.6	28.25	224.8k	5.0%
24-03-26	Tue	564.35	11	329.12k	2.0%
23-03-26	Mon	553.35	-30.85	180.47k	-5.3%
20-03-26	Fri	584.2	4.3	95.77k	0.7%
19-03-26	Thu	579.9	-9.35	142.53k	-1.6%
18-03-26	Wed	589.25	-76.05	163.56k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	665.3	2.45	65.82k	0.4%
26-02-26	Thu	662.85	-6.5	67.12k	-1.0%
25-02-26	Wed	669.35	-8.6	83.95k	-1.3%
24-02-26	Tue	677.95	-6.7	51.08k	-1.0%
23-02-26	Mon	684.65	-5.25	77.35k	-0.8%
20-02-26	Fri	689.9	20.25	329.77k	3.0%
19-02-26	Thu	669.65	-3.7	86.39k	-0.5%
18-02-26	Wed	673.35	-7.5	246.96k	-1.1%
17-02-26	Tue	680.85	-7.85	114.4k	-1.1%
16-02-26	Mon	688.7	-21.45	140.09k	-3.0%
13-02-26	Fri	710.15	23.2	575.5k	3.4%
12-02-26	Thu	686.95	-0.95	309.98k	-0.1%
11-02-26	Wed	687.9	18.65	142.38k	2.8%
10-02-26	Tue	669.25	0.3	82.24k	0.0%
09-02-26	Mon	668.95	-19.1	121.28k	-2.8%
06-02-26	Fri	688.05	-5.2	124.29k	-0.8%
05-02-26	Thu	693.25	27.75	157.87k	4.2%
04-02-26	Wed	665.5	-3.7	78.9k	-0.6%
03-02-26	Tue	669.2	-6.85	82.8k	-1.0%
02-02-26	Mon	676.05	2.5	93.77k	0.4%
01-02-26	Sun	673.55	11.25	190.14k	1.7%
30-01-26	Fri	662.3	-21.7	222.05k	-3.2%
29-01-26	Thu	684	-32.05	261.12k	-4.5%
28-01-26	Wed	716.05	-31.25	112.65k	-4.2%
27-01-26	Tue	747.3	21.1	108.39k	2.9%
23-01-26	Fri	726.2	2.4	203.41k	0.3%
22-01-26	Thu	723.8	-16.3	144.96k	-2.2%
21-01-26	Wed	740.1	3.15	125.24k	0.4%
20-01-26	Tue	736.95	-7.15	125.18k	-1.0%
19-01-26	Mon	744.1	5.5	79.87k	0.7%
16-01-26	Fri	738.6	-3.7	73.84k	-0.5%
14-01-26	Wed	742.3	5.6	206.87k	0.8%
13-01-26	Tue	736.7	-28.3	189.13k	-3.7%
12-01-26	Mon	765	6.25	206.25k	0.8%
09-01-26	Fri	758.75	7.95	252.96k	1.1%
08-01-26	Thu	750.8	6.05	147.98k	0.8%
07-01-26	Wed	744.75	-5.8	117.2k	-0.8%
06-01-26	Tue	750.55	9.7	131.15k	1.3%
05-01-26	Mon	740.85	-10.65	72.97k	-1.4%
02-01-26	Fri	751.5	18.6	114.3k	2.5%
01-01-26	Thu	732.9	3.2	77.7k	0.4%
31-12-25	Wed	729.7	-8.7	113.06k	-1.2%
30-12-25	Tue	738.4	-17.9	83.41k	-2.4%
29-12-25	Mon	756.3	4.1	126.53k	0.5%
26-12-25	Fri	752.2	3.35	67.54k	0.4%
24-12-25	Wed	748.85	11	115.7k	1.5%
23-12-25	Tue	737.85	7.35	71.73k	1.0%
22-12-25	Mon	730.5	-5.6	75.79k	-0.8%
19-12-25	Fri	736.1	7	171.46k	1.0%
18-12-25	Thu	729.1	6.55	140.12k	0.9%
17-12-25	Wed	722.55	-21.9	114.72k	-2.9%
16-12-25	Tue	744.45	-2.35	81.03k	-0.3%
15-12-25	Mon	746.8	13.3	110.66k	1.8%
12-12-25	Fri	733.5	-6.45	90.89k	-0.9%
11-12-25	Thu	739.95	19.4	128.86k	2.7%
10-12-25	Wed	720.55	-24.65	185.23k	-3.3%
09-12-25	Tue	745.2	-0.1	103.74k	0.0%
08-12-25	Mon	745.3	-3.25	68.34k	-0.4%
05-12-25	Fri	748.55	2.45	100.58k	0.3%
04-12-25	Thu	746.1	-0.7	79.06k	-0.1%
03-12-25	Wed	746.8	-0.7	198.47k	-0.1%
02-12-25	Tue	747.5	-14.25	249.34k	-1.9%
01-12-25	Mon	761.75	-5.8	117.61k	-0.8%
28-11-25	Fri	767.55	11.15	75.4k	1.5%
27-11-25	Thu	756.4	10.5	322.95k	1.4%
26-11-25	Wed	745.9	2.8	267.53k	0.4%
25-11-25	Tue	743.1	-29.65	203.77k	-3.8%
24-11-25	Mon	772.75	6.7	185.59k	0.9%
21-11-25	Fri	766.05	-36.6	480.35k	-4.6%
20-11-25	Thu	802.65	15.3	568.67k	1.9%
19-11-25	Wed	787.35	-2.35	154.72k	-0.3%
18-11-25	Tue	789.7	3	264.25k	0.4%
17-11-25	Mon	786.7	24.3	1.43m	3.2%
14-11-25	Fri	762.4	19.05	281.12k	2.6%
13-11-25	Thu	743.35	-12.75	293.86k	-1.7%
12-11-25	Wed	756.1	-32.75	303.93k	-4.2%
11-11-25	Tue	788.85	9.55	317.87k	1.2%
10-11-25	Mon	779.3	-16.95	340.07k	-2.1%
07-11-25	Fri	796.25	11.25	1.19m	1.4%
06-11-25	Thu	785	8.1	228.72k	1.0%
04-11-25	Tue	776.9	25.4	1.25m	3.4%
03-11-25	Mon	751.5	4.15	231.77k	0.6%
31-10-25	Fri	747.35	-2.45	139.49k	-0.3%
30-10-25	Thu	749.8	19.05	322.76k	2.6%
29-10-25	Wed	730.75	-17.2	379.85k	-2.3%
28-10-25	Tue	747.95	3.5	178.33k	0.5%
27-10-25	Mon	744.45	-9.7	363.21k	-1.3%
24-10-25	Fri	754.15	4.35	73.28k	0.6%
23-10-25	Thu	749.8	11.2	487.33k	1.5%
21-10-25	Tue	738.6	15.95	255.93k	2.2%
20-10-25	Mon	722.65	2.15	120.34k	0.3%
17-10-25	Fri	720.5	9.9	70.69k	1.4%
16-10-25	Thu	710.6	-14.8	133.2k	-2.0%
15-10-25	Wed	725.4	3.35	192.21k	0.5%
14-10-25	Tue	722.05	1.65	307.52k	0.2%
13-10-25	Mon	720.4	4.85	208.84k	0.7%
10-10-25	Fri	715.55	-1.95	63.2k	-0.3%
09-10-25	Thu	717.5	-7.7	138.39k	-1.1%
08-10-25	Wed	725.2	-5.9	233.56k	-0.8%
07-10-25	Tue	731.1	-2.25	202.91k	-0.3%
06-10-25	Mon	733.35	4.3	245.21k	0.6%
03-10-25	Fri	729.05	5	198.5k	0.7%
01-10-25	Wed	724.05	22.05	213.72k	3.1%
30-09-25	Tue	702	-39.3	365.98k	-5.3%
29-09-25	Mon	741.3	0	340.73k	0.0%
26-09-25	Fri	741.3	2.6	194.64k	0.4%
25-09-25	Thu	738.7	-8.3	292.46k	-1.1%
24-09-25	Wed	747	20.8	522.19k	2.9%
23-09-25	Tue	726.2	37.35	1.79m	5.4%
22-09-25	Mon	688.85	26.5	380.33k	4.0%
19-09-25	Fri	662.35	12.35	153.98k	1.9%
18-09-25	Thu	650	-3.25	107.6k	-0.5%
17-09-25	Wed	644.35	5.65	52.92k	0.9%
16-09-25	Tue	647.6	-5.9	75.6k	-0.9%
15-09-25	Mon	653.5	-1.05	60.9k	-0.2%
12-09-25	Fri	654.55	0	144.19k	0.0%
11-09-25	Thu	654.55	2.4	92.02k	0.4%
10-09-25	Wed	652.15	0.6	63.92k	0.1%
09-09-25	Tue	651.55	-4.05	57.15k	-0.6%
08-09-25	Mon	655.6	-6.75	81.55k	-1.0%
05-09-25	Fri	662.35	4.85	141.97k	0.7%
04-09-25	Thu	657.5	-6.1	78.68k	-0.9%
03-09-25	Wed	663.6	10.8	95.31k	1.7%
02-09-25	Tue	652.8	-1.55	270.62k	-0.2%
01-09-25	Mon	654.35	-3.7	136.16k	-0.6%
29-08-25	Fri	658.05	-4.2	126.72k	-0.6%
28-08-25	Thu	662.25	-27.3	195.35k	-4.0%
26-08-25	Tue	689.55	-5.55	82.29k	-0.8%
25-08-25	Mon	695.1	13.7	178.44k	2.0%
22-08-25	Fri	681.4	4.15	160.09k	0.6%
21-08-25	Thu	677.25	16.2	148.92k	2.5%
20-08-25	Wed	661.05	10.85	112.39k	1.7%
19-08-25	Tue	650.2	-5.8	656.87k	-0.9%
18-08-25	Mon	656	5.05	99k	0.8%
14-08-25	Thu	650.95	-11.45	111.5k	-1.7%
13-08-25	Wed	662.4	4.65	102.77k	0.7%
12-08-25	Tue	657.75	-4	100.14k	-0.6%
11-08-25	Mon	661.75	5.85	150.42k	0.9%
08-08-25	Fri	655.9	-2.35	191.81k	-0.4%
07-08-25	Thu	658.25	-15.15	106.84k	-2.2%
06-08-25	Wed	673.4	16.6	141.94k	2.5%
05-08-25	Tue	656.8	-4.45	244.93k	-0.7%
04-08-25	Mon	661.25	-6.8	151.67k	-1.0%
01-08-25	Fri	668.05	-5.1	186.17k	-0.8%
31-07-25	Thu	673.15	1.6	167.24k	0.2%
30-07-25	Wed	671.55	-12.3	159.5k	-1.8%
29-07-25	Tue	683.85	-5.65	117.83k	-0.8%
28-07-25	Mon	689.5	-10.25	186.46k	-1.5%
25-07-25	Fri	699.75	5.85	208.65k	0.8%