Supriya Lifescience Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Supriya Lifescience Ltd		MCap (aprox) 4848 Crores	Symbol : SUPRIYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%		-10.2%	-18.9%	-18.0%	-18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	601	39.1	208.88k	7.0%
30-03-26	Mon	561.9	-25.65	243.75k	-4.4%	Data Update : 8 PM
27-03-26	Fri	587.55	-5.05	267.51k	-0.9%	01-04-26 : 601
25-03-26	Wed	592.6	28.25	224.8k	5.0%
24-03-26	Tue	564.35	11	329.12k	2.0%	Compared to  :  19-03-26 579.9
23-03-26	Mon	553.35	-30.85	180.47k	-5.3%
20-03-26	Fri	584.2		95.77k	0.7%	7 Days %
19-03-26	Thu	579.9	-9.35	140.27k	0.1%	3.6%
18-03-26	Wed	589.25	-65.75	175.34k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 669.2
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-10.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 740.85
27-02-26	Fri	655	-7.6	70.87k	-1.1%
26-02-26	Thu	662.6	-2.7	52.42k	-0.4%	3 Months %
25-02-26	Wed	665.3	2.45	65.82k	0.4%	-18.9%
24-02-26	Tue	662.85	-6.5	67.12k	-1.0%
23-02-26	Mon	669.35	-8.6	83.95k	-1.3%	Compared to  :  01-10-25 733.35
20-02-26	Fri	677.95	-6.7	51.08k	-1.0%
19-02-26	Thu	684.65	-5.25	77.35k	-0.8%	6 Months %
18-02-26	Wed	689.9	20.25	329.77k	3.0%	-18.0%
17-02-26	Tue	669.65	-3.7	86.39k	-0.5%
16-02-26	Mon	673.35	-7.5	246.96k	-1.1%	Compared to  :  01-04-25 734.15
13-02-26	Fri	680.85	-7.85	114.4k	-1.1%
12-02-26	Thu	688.7	-21.45	140.09k	-3.0%	1 year %
11-02-26	Wed	710.15	23.2	575.5k	3.4%	-18.1%
10-02-26	Tue	686.95	-0.95	309.98k	-0.1%
09-02-26	Mon	687.9	18.65	142.38k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	669.25	0.3	82.24k	0.0%
05-02-26	Thu	668.95	-19.1	121.28k	-2.8%
04-02-26	Wed	688.05	-5.2	124.29k	-0.8%
03-02-26	Tue	693.25	27.75	157.87k	4.2%
02-02-26	Mon	665.5	-3.7	78.9k	-0.6%
01-02-26	Sun	669.2	-6.85	82.8k	-1.0%
30-01-26	Fri	676.05	2.5	93.77k	0.4%
29-01-26	Thu	673.55	11.25	190.14k	1.7%
28-01-26	Wed	662.3	-21.7	222.05k	-3.2%
27-01-26	Tue	684	-32.05	261.12k	-4.5%
23-01-26	Fri	716.05	-31.25	112.65k	-4.2%
22-01-26	Thu	747.3	21.1	108.39k	2.9%
21-01-26	Wed	726.2	2.4	203.41k	0.3%
20-01-26	Tue	723.8	-16.3	144.96k	-2.2%
19-01-26	Mon	740.1	3.15	125.24k	0.4%
16-01-26	Fri	736.95	-7.15	125.18k	-1.0%
14-01-26	Wed	744.1	5.5	79.87k	0.7%
13-01-26	Tue	738.6	-3.7	73.84k	-0.5%
12-01-26	Mon	742.3	5.6	206.87k	0.8%
09-01-26	Fri	736.7	-28.3	189.13k	-3.7%
08-01-26	Thu	765	6.25	206.25k	0.8%
07-01-26	Wed	758.75	7.95	252.96k	1.1%
06-01-26	Tue	750.8	6.05	147.98k	0.8%
05-01-26	Mon	744.75	-5.8	117.2k	-0.8%
02-01-26	Fri	750.55	9.7	131.15k	1.3%
01-01-26	Thu	740.85	-10.65	72.97k	-1.4%
31-12-25	Wed	751.5	18.6	114.3k	2.5%
30-12-25	Tue	732.9	3.2	77.7k	0.4%
29-12-25	Mon	729.7	-8.7	113.06k	-1.2%
26-12-25	Fri	738.4	-17.9	83.41k	-2.4%
24-12-25	Wed	756.3	4.1	126.53k	0.5%
23-12-25	Tue	752.2	3.35	67.54k	0.4%
22-12-25	Mon	748.85	11	115.7k	1.5%
19-12-25	Fri	737.85	7.35	71.73k	1.0%
18-12-25	Thu	730.5	-5.6	75.79k	-0.8%
17-12-25	Wed	736.1	7	171.46k	1.0%
16-12-25	Tue	729.1	6.55	140.12k	0.9%
15-12-25	Mon	722.55	-21.9	114.72k	-2.9%
12-12-25	Fri	744.45	-2.35	81.03k	-0.3%
11-12-25	Thu	746.8	13.3	110.66k	1.8%
10-12-25	Wed	733.5	-6.45	90.89k	-0.9%
09-12-25	Tue	739.95	19.4	128.86k	2.7%
08-12-25	Mon	720.55	-24.65	185.23k	-3.3%
05-12-25	Fri	745.2	-0.1	103.74k	0.0%
04-12-25	Thu	745.3	-3.25	68.34k	-0.4%
03-12-25	Wed	748.55	2.45	100.58k	0.3%
02-12-25	Tue	746.1	-0.7	79.06k	-0.1%
01-12-25	Mon	746.8	-0.7	198.47k	-0.1%
28-11-25	Fri	747.5	-14.25	249.34k	-1.9%
27-11-25	Thu	761.75	-5.8	117.61k	-0.8%
26-11-25	Wed	767.55	11.15	75.4k	1.5%
25-11-25	Tue	756.4	10.5	322.95k	1.4%
24-11-25	Mon	745.9	2.8	267.53k	0.4%
21-11-25	Fri	743.1	-29.65	203.77k	-3.8%
20-11-25	Thu	766.05	-36.6	480.35k	-4.6%
19-11-25	Wed	772.75	6.7	185.59k	0.9%
18-11-25	Tue	802.65	15.3	568.67k	1.9%
17-11-25	Mon	787.35	-2.35	154.72k	-0.3%
14-11-25	Fri	789.7	3	264.25k	0.4%
13-11-25	Thu	786.7	24.3	1.43m	3.2%
12-11-25	Wed	762.4	19.05	281.12k	2.6%
11-11-25	Tue	743.35	-12.75	293.86k	-1.7%
10-11-25	Mon	756.1	-32.75	303.93k	-4.2%
07-11-25	Fri	788.85	9.55	317.87k	1.2%
06-11-25	Thu	779.3	-16.95	340.07k	-2.1%
04-11-25	Tue	785	8.1	228.72k	1.0%
03-11-25	Mon	796.25	11.25	1.19m	1.4%
31-10-25	Fri	776.9	25.4	1.25m	3.4%
30-10-25	Thu	751.5	4.15	231.77k	0.6%
29-10-25	Wed	747.35	-2.45	139.49k	-0.3%
28-10-25	Tue	749.8	19.05	322.76k	2.6%
27-10-25	Mon	730.75	-17.2	379.85k	-2.3%
24-10-25	Fri	747.95	3.5	178.33k	0.5%
23-10-25	Thu	744.45	-9.7	363.21k	-1.3%
21-10-25	Tue	754.15	4.35	73.28k	0.6%
20-10-25	Mon	749.8	11.2	487.33k	1.5%
17-10-25	Fri	738.6	15.95	255.93k	2.2%
16-10-25	Thu	722.65	2.15	120.34k	0.3%
15-10-25	Wed	720.5	9.9	70.69k	1.4%
14-10-25	Tue	710.6	-14.8	133.2k	-2.0%
13-10-25	Mon	725.4	3.35	192.21k	0.5%
10-10-25	Fri	722.05	1.65	307.52k	0.2%
09-10-25	Thu	720.4	4.85	208.84k	0.7%
08-10-25	Wed	717.5	-7.7	138.39k	-1.1%
07-10-25	Tue	715.55	-1.95	63.2k	-0.3%
06-10-25	Mon	725.2	-5.9	233.56k	-0.8%
03-10-25	Fri	731.1	-2.25	202.91k	-0.3%
01-10-25	Wed	733.35	4.3	245.21k	0.6%
30-09-25	Tue	729.05	5	198.5k	0.7%
29-09-25	Mon	724.05	22.05	213.72k	3.1%
26-09-25	Fri	702	-39.3	365.98k	-5.3%
25-09-25	Thu	741.3	0	340.73k	0.0%
24-09-25	Wed	741.3	2.6	194.64k	0.4%
23-09-25	Tue	738.7	-8.3	292.46k	-1.1%
22-09-25	Mon	747	20.8	522.19k	2.9%
19-09-25	Fri	688.85	26.5	380.33k	4.0%
18-09-25	Thu	726.2	37.35	1.79m	5.4%
17-09-25	Wed	662.35	12.35	153.98k	1.9%
16-09-25	Tue	650	5.65	52.92k	0.9%
15-09-25	Mon	644.35	-3.25	107.6k	-0.5%
12-09-25	Fri	647.6	-5.9	75.6k	-0.9%
11-09-25	Thu	653.5	-1.05	60.9k	-0.2%
10-09-25	Wed	654.55	0	144.19k	0.0%
09-09-25	Tue	654.55	2.4	92.02k	0.4%
08-09-25	Mon	652.15	0.6	63.92k	0.1%
05-09-25	Fri	651.55	-4.05	57.15k	-0.6%
04-09-25	Thu	655.6	-6.75	81.55k	-1.0%
03-09-25	Wed	662.35	4.85	141.97k	0.7%
02-09-25	Tue	657.5	-6.1	78.68k	-0.9%
01-09-25	Mon	663.6	10.8	95.31k	1.7%
29-08-25	Fri	652.8	-1.55	270.62k	-0.2%
28-08-25	Thu	654.35	-3.7	136.16k	-0.6%
26-08-25	Tue	658.05	-4.2	126.72k	-0.6%
25-08-25	Mon	662.25	-27.3	195.35k	-4.0%
22-08-25	Fri	689.55	-5.55	82.29k	-0.8%
21-08-25	Thu	695.1	13.7	178.44k	2.0%
20-08-25	Wed	681.4	4.15	160.09k	0.6%
19-08-25	Tue	677.25	16.2	148.92k	2.5%
18-08-25	Mon	650.2	-5.8	656.87k	-0.9%
14-08-25	Thu	661.05	10.85	112.39k	1.7%
13-08-25	Wed	656	5.05	99k	0.8%
12-08-25	Tue	650.95	-11.45	111.5k	-1.7%
11-08-25	Mon	662.4	4.65	102.77k	0.7%
08-08-25	Fri	657.75	-4	100.14k	-0.6%
07-08-25	Thu	661.75	5.85	150.42k	0.9%
06-08-25	Wed	655.9	-2.35	191.81k	-0.4%
05-08-25	Tue	658.25	-15.15	106.84k	-2.2%
04-08-25	Mon	673.4	16.6	141.94k	2.5%
01-08-25	Fri	656.8	-4.45	244.93k	-0.7%
31-07-25	Thu	661.25	-6.8	151.67k	-1.0%
30-07-25	Wed	668.05	-5.1	186.17k	-0.8%
29-07-25	Tue	673.15	1.6	167.24k	0.2%
28-07-25	Mon	671.55	-12.3	159.5k	-1.8%
25-07-25	Fri	683.85	-5.65	117.83k	-0.8%
24-07-25	Thu	689.5	-10.25	186.46k	-1.5%
23-07-25	Wed	699.75	5.85	208.65k	0.8%
22-07-25	Tue	693.9	-4.2	158.82k	-0.6%
21-07-25	Mon	698.1	-13.2	171.41k	-1.9%
18-07-25	Fri	711.3	-9	99.14k	-1.2%
17-07-25	Thu	720.3	-0.55	118.15k	-0.1%
16-07-25	Wed	720.85	-3.2	241.58k	-0.4%
15-07-25	Tue	724.05	9.2	663.69k	1.3%
14-07-25	Mon	714.85	27.2	230.01k	4.0%
11-07-25	Fri	687.65	-5.8	198.28k	-0.8%
10-07-25	Thu	693.45	-15.75	193.59k	-2.2%
09-07-25	Wed	709.2	4.8	214.57k	0.7%
08-07-25	Tue	704.4	-9.35	320.52k	-1.3%
07-07-25	Mon	713.75	-21.55	326.03k	-2.9%
04-07-25	Fri	735.3	9.3	491.91k	1.3%
03-07-25	Thu	726	0.3	181.84k	0.0%
02-07-25	Wed	725.7	1.2	310.99k	0.2%
01-07-25	Tue	724.5	15.45	580.95k	2.2%
30-06-25	Mon	709.05	20.25	383.74k	2.9%
27-06-25	Fri	688.8	8.2	154.82k	1.2%
26-06-25	Thu	680.6	9.65	179.64k	1.4%
25-06-25	Wed	670.95	-11.15	626.73k	-1.6%
24-06-25	Tue	682.1	9.8	99.91k	1.5%
23-06-25	Mon	681.8	26.55	237.13k	4.1%
20-06-25	Fri	672.3	-9.5	183.67k	-1.4%
19-06-25	Thu	655.25	-15.6	159.83k	-2.3%
18-06-25	Wed	670.85	-9.75	211.26k	-1.4%
17-06-25	Tue	680.6	-11.2	236.28k	-1.6%
16-06-25	Mon	691.8	2.25	198.78k	0.3%
13-06-25	Fri	689.55	-10.25	223.22k	-1.5%
12-06-25	Thu	699.8	19.3	437.59k	2.8%
11-06-25	Wed	679.9	-7.4	207.66k	-1.1%
10-06-25	Tue	680.5	0.6	288.57k	0.1%
09-06-25	Mon	687.3	-3.25	280.74k	-0.5%
06-06-25	Fri	690.55	-4.15	219.65k	-0.6%
05-06-25	Thu	694.7	-5	174.44k	-0.7%
04-06-25	Wed	699.7	-15.1	211.28k	-2.1%
03-06-25	Tue	714.8	-1.75	158.04k	-0.2%
02-06-25	Mon	716.55	-7.45	292.81k	-1.0%
30-05-25	Fri	724	-26.1	356.23k	-3.5%
29-05-25	Thu	722.75	-6.95	548.97k	-1.0%
28-05-25	Wed	750.1	27.35	777.65k	3.8%
27-05-25	Tue	729.7	-15.25	209.73k	-2.0%
26-05-25	Mon	744.95	6.65	152.74k	0.9%
23-05-25	Fri	732.15	12.8	287.17k	1.7%
22-05-25	Thu	725.5	9.8	151.87k	1.4%
21-05-25	Wed	715.7	0.9	154.19k	0.1%
20-05-25	Tue	714.8	13.2	246.79k	1.9%
19-05-25	Mon	701.6	5	216.59k	0.7%
16-05-25	Fri	696.6	-12.85	263.04k	-1.8%
15-05-25	Thu	709.45	23.4	279.63k	3.4%
14-05-25	Wed	686.05	21.7	201.28k	3.3%
13-05-25	Tue	664.35	1.95	220.8k	0.3%
12-05-25	Mon	662.4	33.4	192.77k	5.3%
09-05-25	Fri	638.1	14.8	327.48k	2.4%
08-05-25	Thu	629	-9.1	173.27k	-1.4%
07-05-25	Wed	623.3	-3.55	591.14k	-0.6%
06-05-25	Tue	626.85	-33.2	202.82k	-5.0%
05-05-25	Mon	660.05	21.7	182.53k	3.4%
02-05-25	Fri	638.35	-6.8	219.98k	-1.1%
30-04-25	Wed	645.15	-25.8	229.73k	-3.8%
29-04-25	Tue	670.95	-18.55	195.42k	-2.7%
28-04-25	Mon	689.5	0.9	227.95k	0.1%
25-04-25	Fri	688.6	-18	319.87k	-2.5%
24-04-25	Thu	706.6	-12.25	227.27k	-1.7%
23-04-25	Wed	718.85	-8.75	196.72k	-1.2%
22-04-25	Tue	727.6	-16.2	262.6k	-2.2%
21-04-25	Mon	743.8	-1.65	485.73k	-0.2%
17-04-25	Thu	745.45	1.55	225.05k	0.2%
16-04-25	Wed	743.9	10.95	336.14k	1.5%
15-04-25	Tue	732.95	21.9	245.28k	3.1%
11-04-25	Fri	711.05	43.25	534.04k	6.5%
09-04-25	Wed	667.8	-31	528.87k	-4.4%
08-04-25	Tue	698.8	23.95	353.32k	3.5%
07-04-25	Mon	674.85	-34.8	600.44k	-4.9%
04-04-25	Fri	709.65	-85.45	1.08m	-10.7%
03-04-25	Thu	795.1	8.7	1.28m	1.1%
02-04-25	Wed	786.4	54.6	817.77k	7.5%
01-04-25	Tue	734.15	-0.2	180.92k	0.0%
28-03-25	Fri	731.8	-2.35	189.59k	-0.3%
27-03-25	Thu	734.35	-8.8	301.49k	-1.2%