Suraj Estate Developers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Suraj Estate Developers Ltd		MCap (aprox) 877.5 Crores	Symbol : SURAJEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%	-15.1%	-5.7%	-5.2%	-25.5%	-31.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	184.26	-2.42	37.29k	-1.3%
21-10-26	Wed	186.68	-7.65	64.59k	-3.9%	Data Update : 7 PM
19-10-26	Mon	194.33	-3.45	32.78k	-1.7%	22-10-26 : 184.26
16-10-26	Fri	197.78	-4.32	58.51k	-2.1%
15-10-26	Thu	202.1	-2.93	16.54k	-1.4%	Compared to  :  12-10-26 202.98
14-10-26	Wed	205.03	1.98	57.44k	1.0%
13-10-26	Tue	203.05	0.07	28.35k	0.0%	7 Days %
12-10-26	Mon	202.98	0.64	50.42k	0.3%	-9.2%
09-10-26	Fri	202.34	5.48	65.34k	2.8%
08-10-26	Thu	196.86	-11.4	79.68k	-5.5%	Compared to  :  22-09-26 217
07-10-26	Wed	208.26	2.73	71.35k	1.3%
06-10-26	Tue	205.53	-2.87	92.92k	-1.4%	1 Month %
05-10-26	Mon	208.4	8.25	145.55k	4.1%	-15.1%
01-10-26	Thu	200.15	-7.54	106.45k	-3.6%	.
30-09-26	Wed	207.69	-1.37	91.95k	-0.7%	Compared to  :  21-08-26 195.46
29-09-26	Tue	209.06	-8.21	102.63k	-3.8%
28-09-26	Mon	217.27	-4.48	49.66k	-2.0%	2 Months %
25-09-26	Fri	221.75	2.33	75.69k	1.1%	-5.7%
24-09-26	Thu	219.42	-0.99	345.29k	-0.4%
23-09-26	Wed	220.41	3.41	208.29k	1.6%	Compared to  :  22-07-26 194.33
22-09-26	Tue	217	0.59	622.79k	0.3%
21-09-26	Mon	216.41	24.16	2.69m	12.6%	3 Months %
18-09-26	Fri	192.25	14.86	641.09k	8.4%	-5.2%
17-09-26	Thu	177.39	8.7	224.7k	5.2%
16-09-26	Wed	168.69	-1.16	45.11k	-0.7%	Compared to  :  22-04-26 247.38
15-09-26	Tue	169.85	-4.74	123.9k	-2.7%
11-09-26	Fri	174.59	-2.41	44.13k	-1.4%	6 Months %
10-09-26	Thu	177	7.09	362.66k	4.2%	-25.5%
09-09-26	Wed	169.91	-4.01	385.37k	-2.3%
08-09-26	Tue	173.92	-2.17	218.55k	-1.2%	Compared to  :  21-10-25 269.9
07-09-26	Mon	176.09	-2.16	310.83k	-1.2%
04-09-26	Fri	178.25	0.45	129.33k	0.3%	1 year %
03-09-26	Thu	177.8	-12.14	336.51k	-6.4%	-31.7%
02-09-26	Wed	189.94	-1.57	78.51k	-0.8%
01-09-26	Tue	191.51	0.5	91.22k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	191.01	-7.67	160.14k	-3.9%
28-08-26	Fri	198.68	2.91	175.6k	1.5%
27-08-26	Thu	195.77	-0.24	143.23k	-0.1%
26-08-26	Wed	196.01	-0.59	80.3k	-0.3%
25-08-26	Tue	196.6	1.31	72.87k	0.7%
24-08-26	Mon	195.29	-0.17	73.52k	-0.1%
21-08-26	Fri	195.46	-3.1	106.24k	-1.6%
20-08-26	Thu	198.56	-7.31	168.26k	-3.6%
19-08-26	Wed	205.87	-2.32	114.59k	-1.1%
18-08-26	Tue	208.19	-3.18	108.9k	-1.5%
17-08-26	Mon	211.37	-2.95	220.89k	-1.4%
14-08-26	Fri	214.32	-1.65	145.94k	-0.8%
13-08-26	Thu	215.97	6.64	341.28k	3.2%
12-08-26	Wed	209.33	0.55	110.65k	0.3%
11-08-26	Tue	208.78	0.31	246.55k	0.1%
10-08-26	Mon	208.47	6.86	141.57k	3.4%
07-08-26	Fri	201.61	-2.45	127.99k	-1.2%
06-08-26	Thu	204.06	-1.3	70.49k	-0.6%
05-08-26	Wed	205.36	5.22	128.01k	2.6%
04-08-26	Tue	200.14	-1.54	44.86k	-0.8%
03-08-26	Mon	201.68	5.73	36.52k	2.9%
31-07-26	Fri	195.95	1.1	15.82k	0.6%
30-07-26	Thu	194.85	-0.47	13.1k	-0.2%
29-07-26	Wed	195.32	1.54	13.93k	0.8%
28-07-26	Tue	193.78	-1.79	10.85k	-0.9%
27-07-26	Mon	195.57	2.01	10.29k	1.0%
24-07-26	Fri	193.56	-0.98	19.36k	-0.5%
23-07-26	Thu	194.54	0.21	25.3k	0.1%
22-07-26	Wed	194.33	-1.23	26.72k	-0.6%
21-07-26	Tue	195.56	-3.04	46.88k	-1.5%
20-07-26	Mon	198.6	-0.58	44.7k	-0.3%
17-07-26	Fri	199.18	-0.4	23.78k	-0.2%
16-07-26	Thu	199.58	0.66	30.25k	0.3%
15-07-26	Wed	198.92	-3.94	66.99k	-1.9%
14-07-26	Tue	202.86	-4.44	27.18k	-2.1%
13-07-26	Mon	207.3	2.69	61.38k	1.3%
10-07-26	Fri	204.61	2.34	26.55k	1.2%
09-07-26	Thu	202.27	1.53	48.91k	0.8%
08-07-26	Wed	200.74	-1.97	62.65k	-1.0%
07-07-26	Tue	202.71	-2.26	33.15k	-1.1%
06-07-26	Mon	204.97	0.35	161.64k	0.2%
03-07-26	Fri	204.62	-0.93	48.69k	-0.5%
02-07-26	Thu	205.55	3.65	100.63k	1.8%
01-07-26	Wed	201.9	3.47	202.51k	1.7%
30-06-26	Tue	198.43	10.33	257.47k	5.5%
29-06-26	Mon	188.1	-3.51	47.5k	-1.8%
25-06-26	Thu	191.61	-2.71	46.54k	-1.4%
24-06-26	Wed	194.32	-1.49	37.08k	-0.8%
23-06-26	Tue	195.81	0.53	70.45k	0.3%
22-06-26	Mon	195.28	-0.82	43.07k	-0.4%
19-06-26	Fri	196.1	3.18	124.93k	1.6%
18-06-26	Thu	192.92	-3.41	134.61k	-1.7%
17-06-26	Wed	196.33	0.49	190.32k	0.3%
16-06-26	Tue	195.84	-0.15	22.29k	-0.1%
15-06-26	Mon	195.99	6.37	76.1k	3.4%
12-06-26	Fri	189.62	2.84	45.94k	1.5%
11-06-26	Thu	186.78	-2.41	51.38k	-1.3%
10-06-26	Wed	189.19	-3.98	29.31k	-2.1%
09-06-26	Tue	193.17	9.39	323.71k	5.1%
08-06-26	Mon	183.78	-2.91	76.05k	-1.6%
05-06-26	Fri	186.69	-1.39	80.53k	-0.7%
04-06-26	Thu	188.08	-1.68	136.49k	-0.9%
03-06-26	Wed	189.76	-6.73	243.03k	-3.4%
02-06-26	Tue	196.49	-11.2	277.66k	-5.4%
01-06-26	Mon	207.69	-17.06	194.66k	-7.6%
29-05-26	Fri	224.75	0.97	48.19k	0.4%
27-05-26	Wed	223.78	-1.58	26.3k	-0.7%
26-05-26	Tue	225.36	0.89	30.81k	0.4%
25-05-26	Mon	224.47	9.37	51.05k	4.4%
22-05-26	Fri	215.1	-3.2	43.09k	-1.5%
21-05-26	Thu	218.3	3.68	24.9k	1.7%
20-05-26	Wed	214.62	-3	26.49k	-1.4%
19-05-26	Tue	217.62	4.3	23.37k	2.0%
18-05-26	Mon	213.32	-4.05	38.32k	-1.9%
15-05-26	Fri	217.37	-2.33	50.7k	-1.1%
14-05-26	Thu	219.7	-0.1	74.66k	0.0%
13-05-26	Wed	219.8	-0.92	115.07k	-0.4%
12-05-26	Tue	220.72	-10.78	77.43k	-4.7%
11-05-26	Mon	231.5	-6.08	46.22k	-2.6%
08-05-26	Fri	237.58	-3.53	54.26k	-1.5%
07-05-26	Thu	241.11	4.37	101.75k	1.8%
06-05-26	Wed	236.74	2.05	85.43k	0.9%
05-05-26	Tue	234.69	0.25	18.92k	0.1%
04-05-26	Mon	234.44	0.96	33.86k	0.4%
30-04-26	Thu	233.48	-5.66	100.09k	-2.4%
29-04-26	Wed	239.14	-1.59	34.94k	-0.7%
28-04-26	Tue	240.73	-2.32	63.83k	-1.0%
27-04-26	Mon	243.05	6.03	75.66k	2.5%
24-04-26	Fri	237.02	-4.76	91.83k	-2.0%
23-04-26	Thu	241.78	-5.6	91.62k	-2.3%
22-04-26	Wed	247.38	5.2	210.07k	2.1%
21-04-26	Tue	242.18	2.87	152.44k	1.2%
20-04-26	Mon	239.31	-6.26	140.61k	-2.5%
17-04-26	Fri	245.57	1.1	594.88k	0.4%
16-04-26	Thu	244.47	17.26	10.36m	7.6%
15-04-26	Wed	227.21	10.66	89.73k	4.9%
13-04-26	Mon	216.55	-2.96	82.74k	-1.3%
10-04-26	Fri	219.51	10.34	151.08k	4.9%
09-04-26	Thu	209.17	0.22	104.06k	0.1%
08-04-26	Wed	208.95	18.01	197.66k	9.4%
07-04-26	Tue	190.94	-2.38	26.38k	-1.2%
06-04-26	Mon	193.32	2.21	26.28k	1.2%
02-04-26	Thu	191.11	4.4	51.68k	2.4%
01-04-26	Wed	186.71	11.48	95.25k	6.6%
30-03-26	Mon	175.23	-3.23	242.39k	-1.8%
27-03-26	Fri	178.46	-17.63	300.42k	-9.0%
25-03-26	Wed	196.09	0.9	152k	0.5%
24-03-26	Tue	195.19	4.3	155.38k	2.3%
23-03-26	Mon	190.89	-10.5	203.71k	-5.2%
20-03-26	Fri	201.39	2.17	157.78k	1.1%
19-03-26	Thu	199.22	-4.24	59.29k	-2.1%
18-03-26	Wed	203.46	-13.01	126.71k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	216.47	4.71	228.12k	2.2%
26-02-26	Thu	211.76	-2.69	89.78k	-1.3%
25-02-26	Wed	214.45	-3.43	177.5k	-1.6%
24-02-26	Tue	217.88	3.13	204.6k	1.5%
23-02-26	Mon	214.75	-5.43	356.97k	-2.5%
20-02-26	Fri	220.18	-3.07	197.12k	-1.4%
19-02-26	Thu	223.25	1.06	96.07k	0.5%
18-02-26	Wed	222.19	-2.8	195.42k	-1.2%
17-02-26	Tue	224.99	-5.54	63.25k	-2.4%
16-02-26	Mon	230.53	-6.7	160.68k	-2.8%
13-02-26	Fri	237.23	-6.33	280.53k	-2.6%
12-02-26	Thu	243.56	3.22	211.33k	1.3%
11-02-26	Wed	240.34	14.78	304.03k	6.6%
10-02-26	Tue	225.56	-4.47	115.42k	-1.9%
09-02-26	Mon	230.03	-7.92	56.78k	-3.3%
06-02-26	Fri	237.95	3.38	237.12k	1.4%
05-02-26	Thu	234.57	8.38	278.91k	3.7%
04-02-26	Wed	226.19	4.1	57.9k	1.8%
03-02-26	Tue	222.09	-2.06	39.97k	-0.9%
02-02-26	Mon	224.15	-1.3	77.81k	-0.6%
01-02-26	Sun	225.45	-4.35	168.57k	-1.9%
30-01-26	Fri	229.8	15.55	128.75k	7.3%
29-01-26	Thu	214.25	3.45	71.83k	1.6%
28-01-26	Wed	210.8	-12.75	194.96k	-5.7%
27-01-26	Tue	223.55	2.8	137.56k	1.3%
23-01-26	Fri	220.75	-8	225.17k	-3.5%
22-01-26	Thu	228.75	-7.25	211.06k	-3.1%
21-01-26	Wed	236	-6.3	128.77k	-2.6%
20-01-26	Tue	242.3	5.8	253.46k	2.5%
19-01-26	Mon	236.5	0.45	72.88k	0.2%
16-01-26	Fri	236.05	4.2	86.77k	1.8%
14-01-26	Wed	231.85	-6.85	178.66k	-2.9%
13-01-26	Tue	238.7	-7.7	265.78k	-3.1%
12-01-26	Mon	246.4	-10.25	161.86k	-4.0%
09-01-26	Fri	256.65	0.35	45.1k	0.1%
08-01-26	Thu	256.3	-1.3	75.27k	-0.5%
07-01-26	Wed	257.6	-3.85	74.76k	-1.5%
06-01-26	Tue	261.45	0.9	134.43k	0.3%
05-01-26	Mon	260.55	-2.5	84.19k	-1.0%
02-01-26	Fri	263.05	1.35	124.84k	0.5%
01-01-26	Thu	261.7	4.7	151.41k	1.8%
31-12-25	Wed	257	15.45	893.67k	6.4%
30-12-25	Tue	241.55	2.2	55.13k	0.9%
29-12-25	Mon	239.35	-5.75	181.64k	-2.3%
26-12-25	Fri	245.1	-2.1	45.23k	-0.8%
24-12-25	Wed	247.2	7.85	266.65k	3.3%
23-12-25	Tue	239.35	8.4	901.66k	3.6%
22-12-25	Mon	230.95	-18.2	512.47k	-7.3%
19-12-25	Fri	249.15	-11.3	173.22k	-4.3%
18-12-25	Thu	260.45	-1.5	46.15k	-0.6%
17-12-25	Wed	261.95	-1.85	42.48k	-0.7%
16-12-25	Tue	263.8	-0.95	199.19k	-0.4%
15-12-25	Mon	264.75	1.25	42.33k	0.5%
12-12-25	Fri	263.5	-2.6	88.83k	-1.0%
11-12-25	Thu	266.1	-14.6	132.93k	-5.2%
10-12-25	Wed	265.1	1	193.08k	0.4%
09-12-25	Tue	279.7	-7.55	76.57k	-2.6%
08-12-25	Mon	287.25	1.75	182.07k	0.6%
05-12-25	Fri	285.5	0.2	155.63k	0.1%
04-12-25	Thu	285.3	6.05	183.16k	2.2%
03-12-25	Wed	279.25	8.65	103.27k	3.2%
02-12-25	Tue	270.6	1.85	61.86k	0.7%
01-12-25	Mon	268.75	-2.3	41.8k	-0.8%
28-11-25	Fri	271.05	6.6	168.27k	2.5%
27-11-25	Thu	264.45	-1.1	58.04k	-0.4%
26-11-25	Wed	265.55	-7.15	179.93k	-2.6%
25-11-25	Tue	272.7	-4.15	89k	-1.5%
24-11-25	Mon	276.85	-0.35	42.06k	-0.1%
21-11-25	Fri	277.2	-2.35	88.81k	-0.8%
20-11-25	Thu	279.55	-5.3	139.94k	-1.9%
19-11-25	Wed	284.85	-5.4	133.88k	-1.9%
18-11-25	Tue	290.25	11.9	644.3k	4.3%
17-11-25	Mon	278.35	-6.8	139.03k	-2.4%
14-11-25	Fri	285.15	1.45	86.1k	0.5%
13-11-25	Thu	283.7	-2	98.49k	-0.7%
12-11-25	Wed	285.7	-4.65	69.33k	-1.6%
11-11-25	Tue	290.35	4.8	184.52k	1.7%
10-11-25	Mon	285.55	-3.75	126.62k	-1.3%
07-11-25	Fri	289.3	-4.8	130.11k	-1.6%
06-11-25	Thu	294.1	4.75	193.91k	1.6%
04-11-25	Tue	289.35	-3.1	105.95k	-1.1%
03-11-25	Mon	292.45	-6.7	212.77k	-2.2%
31-10-25	Fri	299.15	-2.9	953.78k	-1.0%
30-10-25	Thu	302.05	23.1	10.8m	8.3%
29-10-25	Wed	278.95	5.05	154.73k	1.8%
28-10-25	Tue	273.9	1.2	61.4k	0.4%
27-10-25	Mon	272.7	-3.1	76.66k	-1.1%
24-10-25	Fri	275.8	7	30.73k	2.6%
23-10-25	Thu	268.8	-1.1	82.34k	-0.4%
21-10-25	Tue	269.9	-2	42.37k	-0.7%
20-10-25	Mon	271.9	-1.85	75.07k	-0.7%
17-10-25	Fri	273.75	0.7	83.09k	0.3%