Suraj Estate Developers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Suraj Estate Developers Ltd		MCap (aprox) 1010.3 Crores	Symbol : SURAJEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-10.3%	6.6%	-2.5%	-23.2%	-31.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	214.62	-3	26.49k	-1.4%
19-05-26	Tue	217.62	4.3	23.37k	2.0%	Data Update : 8 PM
18-05-26	Mon	213.32	-4.05	38.32k	-1.9%	20-05-26 : 214.62
15-05-26	Fri	217.37	-2.33	50.7k	-1.1%
14-05-26	Thu	219.7	-0.1	74.66k	0.0%	Compared to  :  11-05-26 231.5
13-05-26	Wed	219.8	-0.92	115.07k	-0.4%
12-05-26	Tue	220.72	-10.78	77.43k	-4.7%	7 Days %
11-05-26	Mon	231.5	-6.08	46.22k	-2.6%	-7.3%
08-05-26	Fri	237.58	-3.53	54.26k	-1.5%
07-05-26	Thu	241.11	4.37	101.75k	1.8%	Compared to  :  20-04-26 239.31
06-05-26	Wed	236.74	2.05	85.43k	0.9%
05-05-26	Tue	234.69	0.25	18.92k	0.1%	1 Month %
04-05-26	Mon	234.44	0.96	33.86k	0.4%	-10.3%
30-04-26	Thu	233.48	-5.66	100.09k	-2.4%	.
29-04-26	Wed	239.14	-1.59	34.94k	-0.7%	Compared to  :  20-03-26 201.39
28-04-26	Tue	240.73	-2.32	63.83k	-1.0%
27-04-26	Mon	243.05	6.03	75.66k	2.5%	2 Months %
24-04-26	Fri	237.02	-4.76	91.83k	-2.0%	6.6%
23-04-26	Thu	241.78	-5.6	91.62k	-2.3%
22-04-26	Wed	247.38	5.2	210.07k	2.1%	Compared to  :  20-02-26 220.18
21-04-26	Tue	242.18	2.87	152.44k	1.2%
20-04-26	Mon	239.31	-6.26	140.61k	-2.5%	3 Months %
17-04-26	Fri	245.57	1.1	594.88k	0.4%	-2.5%
16-04-26	Thu	244.47	17.26	10.36m	7.6%
15-04-26	Wed	227.21	10.66	89.73k	4.9%	Compared to  :  20-11-25 279.55
13-04-26	Mon	216.55	-2.96	82.74k	-1.3%
10-04-26	Fri	219.51	10.34	151.08k	4.9%	6 Months %
09-04-26	Thu	209.17	0.22	104.06k	0.1%	-23.2%
08-04-26	Wed	208.95	18.01	197.66k	9.4%
07-04-26	Tue	190.94	-2.38	26.38k	-1.2%	Compared to  :  20-05-25 314.2
06-04-26	Mon	193.32	2.21	26.28k	1.2%
02-04-26	Thu	191.11	4.4	51.68k	2.4%	1 year %
01-04-26	Wed	186.71	11.48	95.25k	6.6%	-31.7%
30-03-26	Mon	175.23	-3.23	242.39k	-1.8%
27-03-26	Fri	178.46	-17.63	300.42k	-9.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	196.09	0.9	152k	0.5%
24-03-26	Tue	195.19	4.3	155.38k	2.3%
23-03-26	Mon	190.89	-10.5	203.71k	-5.2%
20-03-26	Fri	201.39	-17.8	157.78k	1.1%
19-03-26	Thu	219.19	-0.43	168.81k	-0.2%
18-03-26	Wed	219.62	3.15	220.75k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	216.47	4.71	228.12k	2.2%
26-02-26	Thu	211.76	-2.69	89.78k	-1.3%
25-02-26	Wed	214.45	-3.43	177.5k	-1.6%
24-02-26	Tue	217.88	3.13	204.6k	1.5%
23-02-26	Mon	214.75	-5.43	356.97k	-2.5%
20-02-26	Fri	220.18	-3.07	197.12k	-1.4%
19-02-26	Thu	223.25	1.06	96.07k	0.5%
18-02-26	Wed	222.19	-2.8	195.42k	-1.2%
17-02-26	Tue	224.99	-5.54	63.25k	-2.4%
16-02-26	Mon	230.53	-6.7	160.68k	-2.8%
13-02-26	Fri	237.23	-6.33	280.53k	-2.6%
12-02-26	Thu	243.56	3.22	211.33k	1.3%
11-02-26	Wed	240.34	14.78	304.03k	6.6%
10-02-26	Tue	225.56	-4.47	115.42k	-1.9%
09-02-26	Mon	230.03	-7.92	56.78k	-3.3%
06-02-26	Fri	237.95	3.38	237.12k	1.4%
05-02-26	Thu	234.57	8.38	278.91k	3.7%
04-02-26	Wed	226.19	4.1	57.9k	1.8%
03-02-26	Tue	222.09	-2.06	39.97k	-0.9%
02-02-26	Mon	224.15	-1.3	77.81k	-0.6%
01-02-26	Sun	225.45	-4.35	168.57k	-1.9%
30-01-26	Fri	229.8	15.55	128.75k	7.3%
29-01-26	Thu	214.25	3.45	71.83k	1.6%
28-01-26	Wed	210.8	-12.75	194.96k	-5.7%
27-01-26	Tue	223.55	2.8	137.56k	1.3%
23-01-26	Fri	220.75	-8	225.17k	-3.5%
22-01-26	Thu	228.75	-7.25	211.06k	-3.1%
21-01-26	Wed	236	-6.3	128.77k	-2.6%
20-01-26	Tue	242.3	5.8	253.46k	2.5%
19-01-26	Mon	236.5	0.45	72.88k	0.2%
16-01-26	Fri	236.05	4.2	86.77k	1.8%
14-01-26	Wed	231.85	-6.85	178.66k	-2.9%
13-01-26	Tue	238.7	-7.7	265.78k	-3.1%
12-01-26	Mon	246.4	-10.25	161.86k	-4.0%
09-01-26	Fri	256.65	0.35	45.1k	0.1%
08-01-26	Thu	256.3	-1.3	75.27k	-0.5%
07-01-26	Wed	257.6	-3.85	74.76k	-1.5%
06-01-26	Tue	261.45	0.9	134.43k	0.3%
05-01-26	Mon	260.55	-2.5	84.19k	-1.0%
02-01-26	Fri	263.05	1.35	124.84k	0.5%
01-01-26	Thu	261.7	4.7	151.41k	1.8%
31-12-25	Wed	257	15.45	893.67k	6.4%
30-12-25	Tue	241.55	2.2	55.13k	0.9%
29-12-25	Mon	239.35	-5.75	181.64k	-2.3%
26-12-25	Fri	245.1	-2.1	45.23k	-0.8%
24-12-25	Wed	247.2	7.85	266.65k	3.3%
23-12-25	Tue	239.35	8.4	901.66k	3.6%
22-12-25	Mon	230.95	-18.2	512.47k	-7.3%
19-12-25	Fri	249.15	-11.3	173.22k	-4.3%
18-12-25	Thu	260.45	-1.5	46.15k	-0.6%
17-12-25	Wed	261.95	-1.85	42.48k	-0.7%
16-12-25	Tue	263.8	-0.95	199.19k	-0.4%
15-12-25	Mon	264.75	1.25	42.33k	0.5%
12-12-25	Fri	263.5	-2.6	88.83k	-1.0%
11-12-25	Thu	266.1	1	193.08k	0.4%
10-12-25	Wed	265.1	-14.6	132.93k	-5.2%
09-12-25	Tue	279.7	-7.55	76.57k	-2.6%
08-12-25	Mon	287.25	1.75	182.07k	0.6%
05-12-25	Fri	285.5	0.2	155.63k	0.1%
04-12-25	Thu	285.3	6.05	183.16k	2.2%
03-12-25	Wed	279.25	8.65	103.27k	3.2%
02-12-25	Tue	270.6	1.85	61.86k	0.7%
01-12-25	Mon	268.75	-2.3	41.8k	-0.8%
28-11-25	Fri	271.05	6.6	168.27k	2.5%
27-11-25	Thu	264.45	-1.1	58.04k	-0.4%
26-11-25	Wed	265.55	-7.15	179.93k	-2.6%
25-11-25	Tue	272.7	-4.15	89k	-1.5%
24-11-25	Mon	276.85	-0.35	42.06k	-0.1%
21-11-25	Fri	277.2	-2.35	88.81k	-0.8%
20-11-25	Thu	279.55	-5.3	139.94k	-1.9%
19-11-25	Wed	284.85	-5.4	133.88k	-1.9%
18-11-25	Tue	290.25	11.9	644.3k	4.3%
17-11-25	Mon	278.35	-6.8	139.03k	-2.4%
14-11-25	Fri	285.15	1.45	86.1k	0.5%
13-11-25	Thu	283.7	-2	98.49k	-0.7%
12-11-25	Wed	285.7	-4.65	69.33k	-1.6%
11-11-25	Tue	290.35	4.8	184.52k	1.7%
10-11-25	Mon	285.55	-3.75	126.62k	-1.3%
07-11-25	Fri	289.3	-4.8	130.11k	-1.6%
06-11-25	Thu	294.1	4.75	193.91k	1.6%
04-11-25	Tue	289.35	-3.1	105.95k	-1.1%
03-11-25	Mon	292.45	-6.7	212.77k	-2.2%
31-10-25	Fri	299.15	-2.9	953.78k	-1.0%
30-10-25	Thu	302.05	23.1	10.8m	8.3%
29-10-25	Wed	278.95	5.05	154.73k	1.8%
28-10-25	Tue	273.9	1.2	61.4k	0.4%
27-10-25	Mon	272.7	-3.1	76.66k	-1.1%
24-10-25	Fri	275.8	7	30.73k	2.6%
23-10-25	Thu	268.8	-1.1	82.34k	-0.4%
21-10-25	Tue	269.9	-2	42.37k	-0.7%
20-10-25	Mon	271.9	-1.85	75.07k	-0.7%
17-10-25	Fri	273.75	0.7	83.09k	0.3%
16-10-25	Thu	273.05	-2.15	62.83k	-0.8%
15-10-25	Wed	275.2	-4.15	61.9k	-1.5%
14-10-25	Tue	279.35	2.65	118.7k	1.0%
13-10-25	Mon	276.7	-1.95	59.21k	-0.7%
10-10-25	Fri	278.65	0.2	53.59k	0.1%
09-10-25	Thu	278.45	-2.4	60.15k	-0.9%
08-10-25	Wed	280.85	0.35	125.43k	0.1%
07-10-25	Tue	280.5	-1.05	94.01k	-0.4%
06-10-25	Mon	281.55	2.4	38.9k	0.9%
03-10-25	Fri	279.15	1.1	58.12k	0.4%
01-10-25	Wed	278.05	-4.15	94.51k	-1.5%
30-09-25	Tue	282.2	2.05	107.74k	0.7%
29-09-25	Mon	280.15	-8.05	197.54k	-2.8%
26-09-25	Fri	288.2	-6.05	270.86k	-2.1%
25-09-25	Thu	294.25	-1.4	195.17k	-0.5%
24-09-25	Wed	295.65	-3.05	118.69k	-1.0%
23-09-25	Tue	298.7	1.7	132.02k	0.6%
22-09-25	Mon	297	-3.5	94.97k	-1.2%
19-09-25	Fri	300.5	1.7	400.93k	0.6%
18-09-25	Thu	298.8	4	124.48k	1.4%
17-09-25	Wed	294.8	5.2	406.54k	1.8%
16-09-25	Tue	289.6	-4.8	347.16k	-1.6%
15-09-25	Mon	294.4	-2.25	379.27k	-0.8%
12-09-25	Fri	296.65	1.35	129.63k	0.5%
11-09-25	Thu	295.3	-10.1	228.81k	-3.3%
10-09-25	Wed	305.4	4.5	202.07k	1.5%
09-09-25	Tue	300.9	2.5	343.73k	0.8%
08-09-25	Mon	298.4	-5.4	147.53k	-1.8%
05-09-25	Fri	303.8	16.55	416.89k	5.8%
04-09-25	Thu	287.25	-0.95	260.32k	-0.3%
03-09-25	Wed	288.2	-4.8	166.11k	-1.6%
02-09-25	Tue	293	-8.45	125.41k	-2.8%
01-09-25	Mon	301.45	-15.8	181.07k	-5.0%
29-08-25	Fri	317.25	-7.2	98.06k	-2.2%
28-08-25	Thu	324.45	5.85	423.13k	1.8%
26-08-25	Tue	318.6	-14.65	779.24k	-4.4%
25-08-25	Mon	333.25	11.45	1.31m	3.6%
22-08-25	Fri	321.8	33.8	1.08m	11.7%
21-08-25	Thu	288	6.55	57.2k	2.3%
20-08-25	Wed	281.45	1.1	22.68k	0.4%
19-08-25	Tue	280.35	-0.4	27.69k	-0.1%
18-08-25	Mon	280.75	-0.7	76.69k	-0.2%
14-08-25	Thu	281.45	-0.4	53.85k	-0.1%
13-08-25	Wed	281.85	-1.9	53.01k	-0.7%
12-08-25	Tue	283.75	-3.9	37.05k	-1.4%
11-08-25	Mon	287.65	-0.8	67.31k	-0.3%
08-08-25	Fri	288.45	-0.2	30.11k	-0.1%
07-08-25	Thu	288.65	-0.95	48.71k	-0.3%
06-08-25	Wed	289.6	1.45	67.87k	0.5%
05-08-25	Tue	288.15	-2.95	63.38k	-1.0%
04-08-25	Mon	291.1	-5.8	117.99k	-2.0%
01-08-25	Fri	296.9	3.85	98.49k	1.3%
31-07-25	Thu	293.05	-1.2	109.6k	-0.4%
30-07-25	Wed	294.25	-22.4	329.52k	-7.1%
29-07-25	Tue	316.65	-4.8	59.51k	-1.5%
28-07-25	Mon	321.45	0.45	135k	0.1%
25-07-25	Fri	321	0.3	42.85k	0.1%
24-07-25	Thu	320.7	-0.9	79.83k	-0.3%
23-07-25	Wed	321.6	-4.2	71.46k	-1.3%
22-07-25	Tue	325.8	2.2	106.81k	0.7%
21-07-25	Mon	323.6	-16	363.16k	-4.7%
18-07-25	Fri	339.6	16.3	362.25k	5.0%
17-07-25	Thu	323.3	9.5	183.43k	3.0%
16-07-25	Wed	313.8	-5.6	210.27k	-1.8%
15-07-25	Tue	319.4	-5.2	151.61k	-1.6%
14-07-25	Mon	324.6	-6.5	120.39k	-2.0%
11-07-25	Fri	331.1	-7.5	93.28k	-2.2%
10-07-25	Thu	338.6	-2.25	63.12k	-0.7%
09-07-25	Wed	340.85	1.15	64.22k	0.3%
08-07-25	Tue	346.45	-5.6	55.84k	-1.6%
07-07-25	Mon	345.3	-5.45	108.09k	-1.6%
04-07-25	Fri	350.75	-11.85	118.8k	-3.3%
03-07-25	Thu	362.6	-6.85	59.27k	-1.9%
02-07-25	Wed	369.45	0.65	49.4k	0.2%
01-07-25	Tue	368.8	0.95	82.41k	0.3%
30-06-25	Mon	367.85	0.9	119.71k	0.2%
27-06-25	Fri	366.95	5.6	118.38k	1.5%
26-06-25	Thu	361.35	4.5	105.53k	1.3%
25-06-25	Wed	356.85	-4.05	89.49k	-1.1%
24-06-25	Tue	360.9	7.8	95.92k	2.2%
23-06-25	Mon	353.1	-9.65	123.02k	-2.7%
20-06-25	Fri	362.75	-2.5	194.09k	-0.7%
19-06-25	Thu	365.25	-6.75	367.22k	-1.8%
18-06-25	Wed	372	4.1	282.6k	1.1%
17-06-25	Tue	367.9	2.7	293.58k	0.7%
16-06-25	Mon	365.2	-8.9	111.85k	-2.4%
13-06-25	Fri	374.1	-2.75	447.4k	-0.7%
12-06-25	Thu	376.85	-9.25	199.19k	-2.4%
11-06-25	Wed	386.1	9.7	271.25k	2.6%
10-06-25	Tue	376.4	-3.75	561.2k	-1.0%
09-06-25	Mon	380.15	33.95	1.03m	9.8%
06-06-25	Fri	346.2	23.15	1.08m	7.2%
05-06-25	Thu	323.05	2.15	146.42k	0.7%
04-06-25	Wed	320.9	-0.15	89.19k	0.0%
03-06-25	Tue	321.05	0.1	112.04k	0.0%
02-06-25	Mon	320.95	0.25	111.48k	0.1%
30-05-25	Fri	320.7	-15.3	478.03k	-4.6%
29-05-25	Thu	336	13.55	273.74k	4.2%
28-05-25	Wed	322.45	11.1	137.29k	3.6%
27-05-25	Tue	311.35	2.25	33.86k	0.7%
26-05-25	Mon	309.1	-6	94.85k	-1.9%
23-05-25	Fri	315.1	2.55	78.69k	0.8%
22-05-25	Thu	312.55	-5.65	75.44k	-1.8%
21-05-25	Wed	318.2	4	146.97k	1.3%
20-05-25	Tue	314.2	5.5	73.32k	1.8%
19-05-25	Mon	308.7	2.8	73.61k	0.9%