Suraj Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Suraj Industries Ltd		MCap (aprox) 186 Crores	Symbol : 526211	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	24.8%	29.0%		45.8%	-22.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	60.5	1.8	7.09k	3.1%
11-06-26	Thu	58.7	0.3	716	0.5%	Data Update : 7 PM
10-06-26	Wed	58.4	-2.1	6.66k	-3.5%	12-06-26 : 60.5
09-06-26	Tue	60.5	1.44	3.56k	2.4%
08-06-26	Mon	59.06	0.65	740	1.1%	Compared to  :  03-06-26 62.92
05-06-26	Fri	58.41	-1.18	6.55k	-2.0%
04-06-26	Thu	59.59	-3.33	7.41k	-5.3%	7 Days %
03-06-26	Wed	62.92	-0.08	8.58k	-0.1%	-3.8%
02-06-26	Tue	63	-1	1.24k	-1.6%
01-06-26	Mon	64	0.64	2.98k	1.0%	Compared to  :  12-05-26 48.47
29-05-26	Fri	63.36	1.31	6.75k	2.1%
27-05-26	Wed	62.05	0.16	20.64k	0.3%	1 Month %
26-05-26	Tue	61.89	6.37	81k	11.5%	24.8%
25-05-26	Mon	55.52	9.25	23.74k	20.0%	.
22-05-26	Fri	46.27	-0.88	5.41k	-1.9%	Compared to  :  13-04-26 46.9
21-05-26	Thu	47.15	-1.8	131	-3.7%
20-05-26	Wed	48.95	0.75	87	1.6%	2 Months %
19-05-26	Tue	48.2	0.1	115	0.2%	29.0%
18-05-26	Mon	48.1	-1.7	3.01k	-3.4%
15-05-26	Fri	49.8	-0.11	50	-0.2%	Compared to  :  12-03-26
14-05-26	Thu	49.91	0.01	2.55k	0.0%
13-05-26	Wed	49.9	1.43	272	3.0%	3 Months %
12-05-26	Tue	48.47	0.64	4.39k	1.3%
11-05-26	Mon	47.83	-0.16	3.13k	-0.3%
08-05-26	Fri	47.99	-1.81	2.08k	-3.6%	Compared to  :  12-12-25 41.5
07-05-26	Thu	49.8	1.76	459	3.7%
06-05-26	Wed	48.04	0.99	3.84k	2.1%	6 Months %
05-05-26	Tue	47.05	-3.05	8.16k	-6.1%	45.8%
04-05-26	Mon	50.1	0.6	1.62k	1.2%
30-04-26	Thu	49.5	0.15	1.96k	0.3%	Compared to  :  12-06-25 77.94
29-04-26	Wed	49.35	1.55	1.34k	3.2%
28-04-26	Tue	47.8	1.46	5.09k	3.2%	1 year %
27-04-26	Mon	46.34	1.24	2.75k	2.7%	-22.4%
24-04-26	Fri	45.1	-1.55	245	-3.3%
23-04-26	Thu	46.65	-1.36	323	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	48.01	2.8	8.89k	6.2%
21-04-26	Tue	45.21	0.75	7.58k	1.7%
20-04-26	Mon	44.46	-1.04	5.64k	-2.3%
17-04-26	Fri	45.5	0.53	6.88k	1.2%
16-04-26	Thu	44.97	-0.46	6.33k	-1.0%
15-04-26	Wed	45.43	-1.47	3.87k	-3.1%
13-04-26	Mon	46.9	-0.54	230	-1.1%
10-04-26	Fri	47.44	0.03	1.08k	0.1%
09-04-26	Thu	47.41	1.41	1.62k	3.1%
08-04-26	Wed	46	0.95	2.07k	2.1%
07-04-26	Tue	45.05	0.05	301	0.1%
06-04-26	Mon	45	2.35	9.67k	5.5%
02-04-26	Thu	42.65	0.64	1.13k	1.5%
01-04-26	Wed	42.01	-0.34	325	-0.8%
30-03-26	Mon	42.35	0.2	1.03k	0.5%
27-03-26	Fri	42.15	1.07	49.34k	2.6%
25-03-26	Wed	41.08	-0.99	3.08k	-2.4%
24-03-26	Tue	42.07	-1	5.32k	-2.3%
23-03-26	Mon	43.07	-1.88	2.99k	-4.2%
20-03-26	Fri	44.95	1.5	1.07k	3.5%
19-03-26	Thu	43.45	-1.38	4.28k	-3.1%
18-03-26	Wed	44.83	-3.44	6.38k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.27	-1.04	810	-2.1%
26-02-26	Thu	49.31	-0.51	37	-1.0%
25-02-26	Wed	49.82	-3.18	782	-6.0%
24-02-26	Tue	53	0.9	2.19k	1.7%
23-02-26	Mon	52.1	0.1	12.45k	0.2%
20-02-26	Fri	52	1.7	10.37k	3.4%
19-02-26	Thu	50.3	0.06	7.13k	0.1%
18-02-26	Wed	50.24	0.24	7.22k	0.5%
17-02-26	Tue	50	0	10	0.0%
16-02-26	Mon	50	0.5	6.98k	1.0%
13-02-26	Fri	49.5	2.44	18.91k	5.2%
12-02-26	Thu	47.06	-0.38	9.42k	-0.8%
11-02-26	Wed	47.44	-5.59	40.73k	-10.5%
10-02-26	Tue	53.03	-0.53	10.11k	-1.0%
09-02-26	Mon	53.56	0.95	32.83k	1.8%
06-02-26	Fri	52.61	1.8	19.63k	3.5%
05-02-26	Thu	50.81	0.68	31.57k	1.4%
04-02-26	Wed	50.13	3.95	15.89k	8.6%
03-02-26	Tue	46.18	-4.39	28.59k	-8.7%
02-02-26	Mon	50.57	2.28	6.46k	4.7%
01-02-26	Sun	48.29	2.9	14.83k	6.4%
30-01-26	Fri	45.39	2.22	4.27k	5.1%
29-01-26	Thu	43.17	2.02	5.52k	4.9%
28-01-26	Wed	41.15	-0.64	7.29k	-1.5%
27-01-26	Tue	41.79	-4.44	14.68k	-9.6%
23-01-26	Fri	46.23	-1.61	1.8k	-3.4%
22-01-26	Thu	47.84	-0.89	2.82k	-1.8%
21-01-26	Wed	48.73	1.09	578	2.3%
20-01-26	Tue	47.64	-1.42	135.03k	-2.9%
19-01-26	Mon	49.06	1.64	8.07k	3.5%
16-01-26	Fri	47.42	0.74	10.52k	1.6%
14-01-26	Wed	46.68	5.28	8.49k	12.8%
13-01-26	Tue	41.4	-0.74	451	-1.8%
12-01-26	Mon	42.14	-2.88	1.42k	-6.4%
09-01-26	Fri	45.02	2.93	8.86k	7.0%
08-01-26	Thu	42.09	-2.75	2.98k	-6.1%
07-01-26	Wed	44.84	0.65	2.54k	1.5%
06-01-26	Tue	44.19	3.38	2.22k	8.3%
05-01-26	Mon	40.81	0.86	2.39k	2.2%
02-01-26	Fri	39.95	-0.29	1.34k	-0.7%
01-01-26	Thu	40.24	-2.24	10.29k	-5.3%
31-12-25	Wed	42.48	0.29	1.85k	0.7%
30-12-25	Tue	42.19	-0.31	510	-0.7%
29-12-25	Mon	42.5	-0.6	705	-1.4%
26-12-25	Fri	43.1	0.82	1.28k	1.9%
24-12-25	Wed	42.28	-0.72	1.22k	-1.7%
23-12-25	Tue	43	2.28	6.97k	5.6%
22-12-25	Mon	40.72	-0.34	6.27k	-0.8%
19-12-25	Fri	41.06	0.06	1.45k	0.1%
18-12-25	Thu	41	0.1	1.28k	0.2%
17-12-25	Wed	40.9	0	817	0.0%
16-12-25	Tue	40.9	-0.3	2.22k	-0.7%
15-12-25	Mon	41.2	-0.3	1.41k	-0.7%
12-12-25	Fri	41.5	0.84	209	2.1%
11-12-25	Thu	40.66	-1.33	2.18k	-3.2%
10-12-25	Wed	41.99	0.13	401	0.3%
09-12-25	Tue	41.86	-1.1	2.53k	-2.6%
08-12-25	Mon	42.96	-2.38	10.89k	-5.2%
05-12-25	Fri	45.34	-0.48	5.18k	-1.0%
04-12-25	Thu	45.82	0.16	2.71k	0.4%
03-12-25	Wed	45.66	0.27	1.07k	0.6%
02-12-25	Tue	45.39	0.29	1.1k	0.6%
01-12-25	Mon	45.1	0.41	2.77k	0.9%
28-11-25	Fri	44.69	0.68	989	1.5%
27-11-25	Thu	44.01	-2.13	3.85k	-4.6%
26-11-25	Wed	46.14	-2.52	13.26k	-5.2%
25-11-25	Tue	48.66	2.85	8.73k	6.2%
24-11-25	Mon	45.81	-0.77	9.53k	-1.7%
21-11-25	Fri	46.58	0.2	4.16k	0.4%
20-11-25	Thu	46.38	1	665	2.2%
19-11-25	Wed	45.38	-1.29	4.38k	-2.8%
18-11-25	Tue	46.67	0.24	7.27k	0.5%
17-11-25	Mon	46.43	0.2	10.38k	0.4%
14-11-25	Fri	46.23	-1.2	7.79k	-2.5%
13-11-25	Thu	47.43	-1.67	13k	-3.4%
12-11-25	Wed	49.1	-1.06	2.49k	-2.1%
11-11-25	Tue	50.16	2.13	3.25k	4.4%
10-11-25	Mon	48.03	-1.95	3.53k	-3.9%
07-11-25	Fri	49.98	0.51	9.12k	1.0%
06-11-25	Thu	49.47	-1.93	22.96k	-3.8%
04-11-25	Tue	51.4	-0.7	3.81k	-1.3%
03-11-25	Mon	52.1	1.42	22.03k	2.8%
31-10-25	Fri	50.68	-0.86	18.25k	-1.7%
30-10-25	Thu	51.54	-1.4	14.99k	-2.6%
29-10-25	Wed	52.94	-0.14	3.28k	-0.3%
28-10-25	Tue	53.08	2.08	16.56k	4.1%
27-10-25	Mon	51	-2.73	21.51k	-5.1%
24-10-25	Fri	53.73	0.8	6.4k	1.5%
23-10-25	Thu	52.93	-0.72	7.55k	-1.3%
21-10-25	Tue	53.65	1.71	12.51k	3.3%
20-10-25	Mon	51.94	1.38	6.37k	2.7%
17-10-25	Fri	50.56	-1.01	14.63k	-2.0%
16-10-25	Thu	51.57	-1.47	24.04k	-2.8%
15-10-25	Wed	53.04	-35.68	87.21k	-40.2%
14-10-25	Tue	88.72	1.02	59.2k	1.2%
13-10-25	Mon	87.7	4.82	60.87k	5.8%
10-10-25	Fri	82.88	2.89	64.12k	3.6%
09-10-25	Thu	79.99	0.94	13.96k	1.2%
08-10-25	Wed	79.05	-1.15	10.71k	-1.4%
07-10-25	Tue	80.2	-0.3	1.62k	-0.4%
06-10-25	Mon	80.5	2.49	11.46k	3.2%
03-10-25	Fri	78.01	1.61	8.01k	2.1%
01-10-25	Wed	76.4	-0.29	512	-0.4%
30-09-25	Tue	76.69	-0.21	4.95k	-0.3%
29-09-25	Mon	76.9	-0.84	8.5k	-1.1%
26-09-25	Fri	77.74	-0.76	4.17k	-1.0%
25-09-25	Thu	78.5	-2.08	3.43k	-2.6%
24-09-25	Wed	80.58	1.79	3.22k	2.3%
23-09-25	Tue	78.79	0.69	11.55k	0.9%
22-09-25	Mon	78.1	-1.01	5.13k	-1.3%
19-09-25	Fri	79.11	0.38	3.16k	0.5%
18-09-25	Thu	78.73	0.28	1.27k	0.4%
17-09-25	Wed	78.45	-0.8	2.44k	-1.0%
16-09-25	Tue	79.25	5.69	49.75k	7.7%
15-09-25	Mon	73.56	0.56	1.74k	0.8%
12-09-25	Fri	73	0.74	4.9k	1.0%
11-09-25	Thu	72.26	-4.65	3.11k	-6.0%
10-09-25	Wed	76.91	4.63	8.74k	6.4%
09-09-25	Tue	72.28	-1.71	1.51k	-2.3%
08-09-25	Mon	73.99	-2.85	2.51k	-3.7%
05-09-25	Fri	76.84	-0.49	1.52k	-0.6%
04-09-25	Thu	77.33	5.33	12.94k	7.4%
03-09-25	Wed	72	-0.01	3.18k	0.0%
02-09-25	Tue	72.01	-2.54	7.23k	-3.4%
01-09-25	Mon	74.55	0.55	11.26k	0.7%
29-08-25	Fri	74	-1.25	5.27k	-1.7%
28-08-25	Thu	75.25	0.25	8.38k	0.3%
26-08-25	Tue	75	-3.8	428	-4.8%
25-08-25	Mon	78.8	3.3	13.35k	4.4%
22-08-25	Fri	75.5	0.71	49.2k	0.9%
21-08-25	Thu	74.79	3.63	6.8k	5.1%
20-08-25	Wed	71.16	-0.91	7.73k	-1.3%
19-08-25	Tue	72.07	-3.93	1.97k	-5.2%
18-08-25	Mon	76	0	320	0.0%
14-08-25	Thu	76	0.17	5.21k	0.2%
13-08-25	Wed	75.83	0.74	1.04k	1.0%
12-08-25	Tue	75.09	-3.93	3.67k	-5.0%
11-08-25	Mon	79.02	5.08	6.69k	6.9%
08-08-25	Fri	73.94	-2.86	4.41k	-3.7%
07-08-25	Thu	76.8	0.97	91	1.3%
06-08-25	Wed	75.83	0.62	2.55k	0.8%
05-08-25	Tue	75.21	-0.44	2.13k	-0.6%
04-08-25	Mon	75.65	-0.35	378	-0.5%
01-08-25	Fri	76	1.39	1.74k	1.9%
31-07-25	Thu	74.61	-0.23	424	-0.3%
30-07-25	Wed	75.24	-0.63	1.44k	-0.8%
29-07-25	Tue	75.47	2.47	568	3.4%
28-07-25	Mon	73	-2.4	2.29k	-3.2%
25-07-25	Fri	75.4	0.74	213	1.0%
24-07-25	Thu	74.66	0.05	1.92k	0.1%
23-07-25	Wed	74.61	-2.89	1.87k	-3.7%
22-07-25	Tue	77.5	-0.52	1.12k	-0.7%
21-07-25	Mon	78.02	1.02	722	1.3%
18-07-25	Fri	77	2.59	1.97k	3.5%
17-07-25	Thu	74.41	0.25	698	0.3%
16-07-25	Wed	74.16	-2.34	1.53k	-3.1%
15-07-25	Tue	76.5	0.43	295	0.6%
14-07-25	Mon	76.07	-0.1	1.56k	-0.1%
11-07-25	Fri	76.17	0.81	1.91k	1.1%
10-07-25	Thu	75.36	3.83	7.46k	5.4%
09-07-25	Wed	71.53	2.8	2.56k	4.1%
08-07-25	Tue	68.73	-0.44	4.29k	-0.6%
07-07-25	Mon	69.17	-2.53	1.96k	-3.5%
04-07-25	Fri	71.7	1.91	68	2.7%
03-07-25	Thu	69.79	0.04	1.12k	0.1%
02-07-25	Wed	69.75	-0.77	220	-1.1%
01-07-25	Tue	70.52	0.27	2.53k	0.4%
30-06-25	Mon	70.25	-0.5	2.06k	-0.7%
27-06-25	Fri	70.75	-0.1	6.67k	-0.1%
26-06-25	Thu	70.85	1.75	3.18k	2.5%
25-06-25	Wed	69.1	-2	2.63k	-2.8%
24-06-25	Tue	71.1	-0.15	2.08k	-0.2%
23-06-25	Mon	71.25	-1.24	3.53k	-1.7%
20-06-25	Fri	72.49	0.89	5.34k	1.2%
19-06-25	Thu	71.6	-1.92	8.69k	-2.6%
18-06-25	Wed	73.52	-3.47	2.38k	-4.5%
17-06-25	Tue	76.99	-0.12	114	-0.2%
16-06-25	Mon	77.11	-0.19	4.65k	-0.2%
13-06-25	Fri	77.3	-0.64	1.87k	-0.8%
12-06-25	Thu	77.94	0.04	2.17k	0.1%
11-06-25	Wed	77.9	0.55	4.27k	0.7%
10-06-25	Tue	77.35	-1.68	5.65k	-2.1%