Suraj Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Suraj Industries Ltd		MCap (aprox) 172.2 Crores	Symbol : 526211	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-8.1%	0.0%	-1.6%	32.4%	-26.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	56.08	0.53	2.24k	1.0%
29-09-26	Tue	55.55	0.24	3.44k	0.4%	Data Update : 7 PM
28-09-26	Mon	55.31	-2.69	6.33k	-4.6%	30-09-26 : 56.08
25-09-26	Fri	58	0	1.34k	0.0%
24-09-26	Thu	58	-2.3	8.81k	-3.8%	Compared to  :  21-09-26 58
23-09-26	Wed	60.3	0.92	1.16k	1.5%
22-09-26	Tue	59.38	1.38	1.54k	2.4%	7 Days %
21-09-26	Mon	58	1.11	4.24k	2.0%	-3.3%
18-09-26	Fri	56.89	-1	4.64k	-1.7%
17-09-26	Thu	57.89	1.02	3.27k	1.8%	Compared to  :  31-08-26 61
16-09-26	Wed	56.87	-0.23	709	-0.4%
15-09-26	Tue	57.1	-1.38	3.63k	-2.4%	1 Month %
11-09-26	Fri	58.48	-0.46	6.67k	-0.8%	-8.1%
10-09-26	Thu	58.94	-0.08	2.82k	-0.1%	.
09-09-26	Wed	59.02	-0.35	6.72k	-0.6%	Compared to  :  30-07-26 56.06
08-09-26	Tue	59.37	-1.61	10.83k	-2.6%
07-09-26	Mon	60.98	-0.04	4.59k	-0.1%	2 Months %
04-09-26	Fri	61.02	-0.78	7.91k	-1.3%	0.0%
03-09-26	Thu	61.8	0.8	2.16k	1.3%
02-09-26	Wed	61	1.56	6.07k	2.6%	Compared to  :  30-06-26 57
01-09-26	Tue	59.44	-1.56	11.45k	-2.6%
31-08-26	Mon	61	0.06	13.02k	0.1%	3 Months %
28-08-26	Fri	60.94	0.93	3.65k	1.5%	-1.6%
27-08-26	Thu	60.01	-1.79	5.39k	-2.9%
26-08-26	Wed	61.8	-0.38	2.75k	-0.6%	Compared to  :  30-03-26 42.35
25-08-26	Tue	62.18	-3.27	16.4k	-5.0%
24-08-26	Mon	65.45	-0.92	25.57k	-1.4%	6 Months %
21-08-26	Fri	66.37	2.01	169.93k	3.1%	32.4%
20-08-26	Thu	64.36	3.06	21.33k	5.0%
19-08-26	Wed	61.3	2.91	1.83k	5.0%	Compared to  :  30-09-25 76.69
18-08-26	Tue	58.39	2.78	36.74k	5.0%
17-08-26	Mon	55.61	2.64	36.45k	5.0%	1 year %
14-08-26	Fri	52.97	0.09	4.7k	0.2%	-26.9%
13-08-26	Thu	52.88	1.28	997	2.5%
12-08-26	Wed	51.6	-0.9	8.31k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	52.5	-1.97	2.21k	-3.6%
10-08-26	Mon	54.47	-2.86	42.03k	-5.0%
07-08-26	Fri	57.33	2.73	65.32k	5.0%
06-08-26	Thu	54.6	-0.4	5.26k	-0.7%
05-08-26	Wed	55	0	32	0.0%
04-08-26	Tue	55	0.79	8.2k	1.5%
03-08-26	Mon	54.21	0.21	374	0.4%
31-07-26	Fri	54	-2.06	4.36k	-3.7%
30-07-26	Thu	56.06	-1.52	2.81k	-2.6%
29-07-26	Wed	57.58	0.08	3.61k	0.1%
28-07-26	Tue	57.5	1.4	627	2.5%
27-07-26	Mon	56.1	2.1	1.17k	3.9%
24-07-26	Fri	54	1	343	1.9%
23-07-26	Thu	53	-1.45	44	-2.7%
22-07-26	Wed	54.45	-0.25	13	-0.5%
21-07-26	Tue	54.7	1.73	562	3.3%
20-07-26	Mon	52.97	-2.48	172	-4.5%
17-07-26	Fri	55.45	0.35	1.14k	0.6%
16-07-26	Thu	55.1		2.38k	3.1%
15-07-26	Wed
14-07-26	Tue	53.42	-2.52	220	-4.5%
13-07-26	Mon	55.94	2.66	549	5.0%
10-07-26	Fri	53.28	-2.42	229	-4.3%
09-07-26	Thu	55.7	0.77	1.09k	1.4%
08-07-26	Wed	54.93	-1.92	2.25k	-3.4%
07-07-26	Tue	56.85	1.86	109	3.4%
06-07-26	Mon	54.99	-2.01	913	-3.5%
03-07-26	Fri	57	1.63	400	2.9%
02-07-26	Thu	55.37		1.39k	-2.9%
01-07-26	Wed
30-06-26	Tue	57	0.01	141	0.0%
29-06-26	Mon	56.99	-2.85	5.12k	-4.8%
25-06-26	Thu	59.84	2.74	480	4.8%
24-06-26	Wed	57.1	-2.63	530	-4.4%
23-06-26	Tue	59.73	-0.02	1.01k	0.0%
22-06-26	Mon	59.75	2.2	962	3.8%
19-06-26	Fri	57.55	-0.85	460	-1.5%
18-06-26	Thu	58.4	-1.1	5.61k	-1.8%
17-06-26	Wed	59.5	-0.5	9.32k	-0.8%
16-06-26	Tue	60	1	305	1.7%
15-06-26	Mon	59	-1.5	1.68k	-2.5%
12-06-26	Fri	60.5	1.8	7.09k	3.1%
11-06-26	Thu	58.7	0.3	716	0.5%
10-06-26	Wed	58.4	-2.1	6.66k	-3.5%
09-06-26	Tue	60.5	1.44	3.56k	2.4%
08-06-26	Mon	59.06	0.65	740	1.1%
05-06-26	Fri	58.41	-1.18	6.55k	-2.0%
04-06-26	Thu	59.59	-3.33	7.41k	-5.3%
03-06-26	Wed	62.92	-0.08	8.58k	-0.1%
02-06-26	Tue	63	-1	1.24k	-1.6%
01-06-26	Mon	64	0.64	2.98k	1.0%
29-05-26	Fri	63.36	1.31	6.75k	2.1%
27-05-26	Wed	62.05	0.16	20.64k	0.3%
26-05-26	Tue	61.89	6.37	81k	11.5%
25-05-26	Mon	55.52	9.25	23.74k	20.0%
22-05-26	Fri	46.27	-0.88	5.41k	-1.9%
21-05-26	Thu	47.15	-1.8	131	-3.7%
20-05-26	Wed	48.95	0.75	87	1.6%
19-05-26	Tue	48.2	0.1	115	0.2%
18-05-26	Mon	48.1	-1.7	3.01k	-3.4%
15-05-26	Fri	49.8	-0.11	50	-0.2%
14-05-26	Thu	49.91	0.01	2.55k	0.0%
13-05-26	Wed	49.9	1.43	272	3.0%
12-05-26	Tue	48.47	0.64	4.39k	1.3%
11-05-26	Mon	47.83	-0.16	3.13k	-0.3%
08-05-26	Fri	47.99	-1.81	2.08k	-3.6%
07-05-26	Thu	49.8	1.76	459	3.7%
06-05-26	Wed	48.04	0.99	3.84k	2.1%
05-05-26	Tue	47.05	-3.05	8.16k	-6.1%
04-05-26	Mon	50.1	0.6	1.62k	1.2%
30-04-26	Thu	49.5	0.15	1.96k	0.3%
29-04-26	Wed	49.35	1.55	1.34k	3.2%
28-04-26	Tue	47.8	1.46	5.09k	3.2%
27-04-26	Mon	46.34	1.24	2.75k	2.7%
24-04-26	Fri	45.1	-1.55	245	-3.3%
23-04-26	Thu	46.65	-1.36	323	-2.8%
22-04-26	Wed	48.01	2.8	8.89k	6.2%
21-04-26	Tue	45.21	0.75	7.58k	1.7%
20-04-26	Mon	44.46	-1.04	5.64k	-2.3%
17-04-26	Fri	45.5	0.53	6.88k	1.2%
16-04-26	Thu	44.97	-0.46	6.33k	-1.0%
15-04-26	Wed	45.43	-1.47	3.87k	-3.1%
13-04-26	Mon	46.9	-0.54	230	-1.1%
10-04-26	Fri	47.44	0.03	1.08k	0.1%
09-04-26	Thu	47.41	1.41	1.62k	3.1%
08-04-26	Wed	46	0.95	2.07k	2.1%
07-04-26	Tue	45.05	0.05	301	0.1%
06-04-26	Mon	45	2.35	9.67k	5.5%
02-04-26	Thu	42.65	0.64	1.13k	1.5%
01-04-26	Wed	42.01	-0.34	325	-0.8%
30-03-26	Mon	42.35	0.2	1.03k	0.5%
27-03-26	Fri	42.15	1.07	49.34k	2.6%
25-03-26	Wed	41.08	-0.99	3.08k	-2.4%
24-03-26	Tue	42.07	-1	5.32k	-2.3%
23-03-26	Mon	43.07	-1.88	2.99k	-4.2%
20-03-26	Fri	44.95	1.5	1.07k	3.5%
19-03-26	Thu	43.45	-1.38	4.28k	-3.1%
18-03-26	Wed	44.83	-3.44	6.38k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.27	-1.04	810	-2.1%
26-02-26	Thu	49.31	-0.51	37	-1.0%
25-02-26	Wed	49.82	-3.18	782	-6.0%
24-02-26	Tue	53	0.9	2.19k	1.7%
23-02-26	Mon	52.1	0.1	12.45k	0.2%
20-02-26	Fri	52	1.7	10.37k	3.4%
19-02-26	Thu	50.3	0.06	7.13k	0.1%
18-02-26	Wed	50.24	0.24	7.22k	0.5%
17-02-26	Tue	50	0	10	0.0%
16-02-26	Mon	50	0.5	6.98k	1.0%
13-02-26	Fri	49.5	2.44	18.91k	5.2%
12-02-26	Thu	47.06	-0.38	9.42k	-0.8%
11-02-26	Wed	47.44	-5.59	40.73k	-10.5%
10-02-26	Tue	53.03	-0.53	10.11k	-1.0%
09-02-26	Mon	53.56	0.95	32.83k	1.8%
06-02-26	Fri	52.61	1.8	19.63k	3.5%
05-02-26	Thu	50.81	0.68	31.57k	1.4%
04-02-26	Wed	50.13	3.95	15.89k	8.6%
03-02-26	Tue	46.18	-4.39	28.59k	-8.7%
02-02-26	Mon	50.57	2.28	6.46k	4.7%
01-02-26	Sun	48.29	2.9	14.83k	6.4%
30-01-26	Fri	45.39	2.22	4.27k	5.1%
29-01-26	Thu	43.17	2.02	5.52k	4.9%
28-01-26	Wed	41.15	-0.64	7.29k	-1.5%
27-01-26	Tue	41.79	-4.44	14.68k	-9.6%
23-01-26	Fri	46.23	-1.61	1.8k	-3.4%
22-01-26	Thu	47.84	-0.89	2.82k	-1.8%
21-01-26	Wed	48.73	1.09	578	2.3%
20-01-26	Tue	47.64	-1.42	135.03k	-2.9%
19-01-26	Mon	49.06	1.64	8.07k	3.5%
16-01-26	Fri	47.42	0.74	10.52k	1.6%
14-01-26	Wed	46.68	5.28	8.49k	12.8%
13-01-26	Tue	41.4	-0.74	451	-1.8%
12-01-26	Mon	42.14	-2.88	1.42k	-6.4%
09-01-26	Fri	45.02	2.93	8.86k	7.0%
08-01-26	Thu	42.09	-2.75	2.98k	-6.1%
07-01-26	Wed	44.84	0.65	2.54k	1.5%
06-01-26	Tue	44.19	3.38	2.22k	8.3%
05-01-26	Mon	40.81	0.86	2.39k	2.2%
02-01-26	Fri	39.95	-0.29	1.34k	-0.7%
01-01-26	Thu	40.24	-2.24	10.29k	-5.3%
31-12-25	Wed	42.48	0.29	1.85k	0.7%
30-12-25	Tue	42.19	-0.31	510	-0.7%
29-12-25	Mon	42.5	-0.6	705	-1.4%
26-12-25	Fri	43.1	0.82	1.28k	1.9%
24-12-25	Wed	42.28	-0.72	1.22k	-1.7%
23-12-25	Tue	43	2.28	6.97k	5.6%
22-12-25	Mon	40.72	-0.34	6.27k	-0.8%
19-12-25	Fri	41.06	0.06	1.45k	0.1%
18-12-25	Thu	41	0.1	1.28k	0.2%
17-12-25	Wed	40.9	0	817	0.0%
16-12-25	Tue	40.9	-0.3	2.22k	-0.7%
15-12-25	Mon	41.2	-0.3	1.41k	-0.7%
12-12-25	Fri	41.5	0.84	209	2.1%
11-12-25	Thu	40.66	-1.33	2.18k	-3.2%
10-12-25	Wed	41.99	0.13	401	0.3%
09-12-25	Tue	41.86	-1.1	2.53k	-2.6%
08-12-25	Mon	42.96	-2.38	10.89k	-5.2%
05-12-25	Fri	45.34	-0.48	5.18k	-1.0%
04-12-25	Thu	45.82	0.16	2.71k	0.4%
03-12-25	Wed	45.66	0.27	1.07k	0.6%
02-12-25	Tue	45.39	0.29	1.1k	0.6%
01-12-25	Mon	45.1	0.41	2.77k	0.9%
28-11-25	Fri	44.69	0.68	989	1.5%
27-11-25	Thu	44.01	-2.13	3.85k	-4.6%
26-11-25	Wed	46.14	-2.52	13.26k	-5.2%
25-11-25	Tue	48.66	2.85	8.73k	6.2%
24-11-25	Mon	45.81	-0.77	9.53k	-1.7%
21-11-25	Fri	46.58	1	665	2.2%
20-11-25	Thu	46.38	0.2	4.16k	0.4%
19-11-25	Wed	45.38	-1.29	4.38k	-2.8%
18-11-25	Tue	46.67	0.24	7.27k	0.5%
17-11-25	Mon	46.43	0.2	10.38k	0.4%
14-11-25	Fri	46.23	-1.2	7.79k	-2.5%
13-11-25	Thu	47.43	-1.67	13k	-3.4%
12-11-25	Wed	49.1	-1.06	2.49k	-2.1%
11-11-25	Tue	50.16	2.13	3.25k	4.4%
10-11-25	Mon	48.03	-1.95	3.53k	-3.9%
07-11-25	Fri	49.98	0.51	9.12k	1.0%
06-11-25	Thu	49.47	-1.93	22.96k	-3.8%
04-11-25	Tue	51.4	-0.7	3.81k	-1.3%
03-11-25	Mon	52.1	1.42	22.03k	2.8%
31-10-25	Fri	50.68	-0.86	18.25k	-1.7%
30-10-25	Thu	51.54	-1.4	14.99k	-2.6%
29-10-25	Wed	52.94	-0.14	3.28k	-0.3%
28-10-25	Tue	53.08	2.08	16.56k	4.1%
27-10-25	Mon	51	-2.73	21.51k	-5.1%
24-10-25	Fri	53.73	0.8	6.4k	1.5%
23-10-25	Thu	52.93	-0.72	7.55k	-1.3%
21-10-25	Tue	53.65	1.71	12.51k	3.3%
20-10-25	Mon	51.94	1.38	6.37k	2.7%
17-10-25	Fri	50.56	-1.01	14.63k	-2.0%
16-10-25	Thu	51.57	-1.47	24.04k	-2.8%
15-10-25	Wed	53.04	-35.68	87.21k	-40.2%
14-10-25	Tue	88.72	1.02	59.2k	1.2%
13-10-25	Mon	87.7	4.82	60.87k	5.8%
10-10-25	Fri	82.88	2.89	64.12k	3.6%
09-10-25	Thu	79.99	0.94	13.96k	1.2%
08-10-25	Wed	79.05	-1.15	10.71k	-1.4%
07-10-25	Tue	80.2	-0.3	1.62k	-0.4%
06-10-25	Mon	80.5	2.49	11.46k	3.2%
03-10-25	Fri	78.01	1.61	8.01k	2.1%
01-10-25	Wed	76.4	-0.29	512	-0.4%
30-09-25	Tue	76.69	-0.21	4.95k	-0.3%
29-09-25	Mon	76.9	-0.84	8.5k	-1.1%
26-09-25	Fri	77.74	-0.76	4.17k	-1.0%