Suraj Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Suraj Industries Ltd		MCap (aprox) 137 Crores	Symbol : 526211	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-12.1%	-16.3%	5.2%	-45.7%	-30.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	42.35	0.2	1.03k	0.5%
27-03-26	Fri	42.15	1.07	49.34k	2.6%	Data Update : 8 PM
25-03-26	Wed	41.08	-0.99	3.08k	-2.4%	30-03-26 : 42.35
24-03-26	Tue	42.07	-1	5.32k	-2.3%
23-03-26	Mon	43.07	-1.88	2.99k	-4.2%	Compared to  :  18-03-26 44.83
20-03-26	Fri	44.95	1.5	1.07k	3.5%
19-03-26	Thu	43.45		4.28k	-3.1%	7 Days %
18-03-26	Wed	44.83	-3.37	1.61k	-1.5%	-5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 48.2
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-12.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 50.57
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-16.3%
02-03-26	Mon
27-02-26	Fri	48.2	0.2	2.59k	0.4%	Compared to  :  30-12-25 40.24
26-02-26	Thu	48	-0.27	3.33k	-0.6%
25-02-26	Wed	48.27	-1.04	810	-2.1%	3 Months %
24-02-26	Tue	49.31	-0.51	37	-1.0%	5.2%
23-02-26	Mon	49.82	-3.18	782	-6.0%
20-02-26	Fri	53	0.9	2.19k	1.7%	Compared to  :  30-09-25 78.01
19-02-26	Thu	52.1	0.1	12.45k	0.2%
18-02-26	Wed	52	1.7	10.37k	3.4%	6 Months %
17-02-26	Tue	50.3	0.06	7.13k	0.1%	-45.7%
16-02-26	Mon	50.24	0.24	7.22k	0.5%
13-02-26	Fri	50	0	10	0.0%	Compared to  :  01-04-25 60.52
12-02-26	Thu	50	0.5	6.98k	1.0%
11-02-26	Wed	49.5	2.44	18.91k	5.2%	1 year %
10-02-26	Tue	47.06	-0.38	9.42k	-0.8%	-30.0%
09-02-26	Mon	47.44	-5.59	40.73k	-10.5%
06-02-26	Fri	53.03	-0.53	10.11k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	53.56	0.95	32.83k	1.8%
04-02-26	Wed	52.61	1.8	19.63k	3.5%
03-02-26	Tue	50.81	0.68	31.57k	1.4%
02-02-26	Mon	50.13	3.95	15.89k	8.6%
01-02-26	Sun	46.18	-4.39	28.59k	-8.7%
30-01-26	Fri	50.57	2.28	6.46k	4.7%
29-01-26	Thu	48.29	2.9	14.83k	6.4%
28-01-26	Wed	45.39	2.22	4.27k	5.1%
27-01-26	Tue	43.17	2.02	5.52k	4.9%
23-01-26	Fri	41.15	-0.64	7.29k	-1.5%
22-01-26	Thu	41.79	-4.44	14.68k	-9.6%
21-01-26	Wed	46.23	-1.61	1.8k	-3.4%
20-01-26	Tue	47.84	-0.89	2.82k	-1.8%
19-01-26	Mon	48.73	1.09	578	2.3%
16-01-26	Fri	47.64	-1.42	135.03k	-2.9%
14-01-26	Wed	49.06	1.64	8.07k	3.5%
13-01-26	Tue	47.42	0.74	10.52k	1.6%
12-01-26	Mon	46.68	5.28	8.49k	12.8%
09-01-26	Fri	41.4	-0.74	451	-1.8%
08-01-26	Thu	42.14	-2.88	1.42k	-6.4%
07-01-26	Wed	45.02	2.93	8.86k	7.0%
06-01-26	Tue	42.09	-2.75	2.98k	-6.1%
05-01-26	Mon	44.84	0.65	2.54k	1.5%
02-01-26	Fri	44.19	3.38	2.22k	8.3%
01-01-26	Thu	40.81	0.86	2.39k	2.2%
31-12-25	Wed	39.95	-0.29	1.34k	-0.7%
30-12-25	Tue	40.24	-2.24	10.29k	-5.3%
29-12-25	Mon	42.48	0.29	1.85k	0.7%
26-12-25	Fri	42.19	-0.31	510	-0.7%
24-12-25	Wed	42.5	-0.6	705	-1.4%
23-12-25	Tue	43.1	0.82	1.28k	1.9%
22-12-25	Mon	42.28	-0.72	1.22k	-1.7%
19-12-25	Fri	43	2.28	6.97k	5.6%
18-12-25	Thu	40.72	-0.34	6.27k	-0.8%
17-12-25	Wed	41.06	0.06	1.45k	0.1%
16-12-25	Tue	41	0.1	1.28k	0.2%
15-12-25	Mon	40.9	0	817	0.0%
12-12-25	Fri	40.9	-0.3	2.22k	-0.7%
11-12-25	Thu	41.2	-0.3	1.41k	-0.7%
10-12-25	Wed	41.5	0.84	209	2.1%
09-12-25	Tue	40.66	-1.33	2.18k	-3.2%
08-12-25	Mon	41.99	0.13	401	0.3%
05-12-25	Fri	41.86	-1.1	2.53k	-2.6%
04-12-25	Thu	42.96	-2.38	10.89k	-5.2%
03-12-25	Wed	45.34	-0.48	5.18k	-1.0%
02-12-25	Tue	45.82	0.16	2.71k	0.4%
01-12-25	Mon	45.66	0.27	1.07k	0.6%
28-11-25	Fri	45.39	0.29	1.1k	0.6%
27-11-25	Thu	45.1	0.41	2.77k	0.9%
26-11-25	Wed	44.69	0.68	989	1.5%
25-11-25	Tue	44.01	-2.13	3.85k	-4.6%
24-11-25	Mon	46.14	-2.52	13.26k	-5.2%
21-11-25	Fri	48.66	2.85	8.73k	6.2%
20-11-25	Thu	45.81	-0.77	9.53k	-1.7%
19-11-25	Wed	46.38	1	665	2.2%
18-11-25	Tue	46.58	0.2	4.16k	0.4%
17-11-25	Mon	45.38	-1.29	4.38k	-2.8%
14-11-25	Fri	46.67	0.24	7.27k	0.5%
13-11-25	Thu	46.43	0.2	10.38k	0.4%
12-11-25	Wed	46.23	-1.2	7.79k	-2.5%
11-11-25	Tue	47.43	-1.67	13k	-3.4%
10-11-25	Mon	49.1	-1.06	2.49k	-2.1%
07-11-25	Fri	50.16	2.13	3.25k	4.4%
06-11-25	Thu	48.03	-1.95	3.53k	-3.9%
04-11-25	Tue	49.98	0.51	9.12k	1.0%
03-11-25	Mon	51.4	-0.7	3.81k	-1.3%
31-10-25	Fri	49.47	-1.93	22.96k	-3.8%
30-10-25	Thu	52.1	1.42	22.03k	2.8%
29-10-25	Wed	50.68	-0.86	18.25k	-1.7%
28-10-25	Tue	51.54	-1.4	14.99k	-2.6%
27-10-25	Mon	52.94	-0.14	3.28k	-0.3%
24-10-25	Fri	53.08	2.08	16.56k	4.1%
23-10-25	Thu	51	-2.73	21.51k	-5.1%
21-10-25	Tue	53.73	0.8	6.4k	1.5%
20-10-25	Mon	52.93	-0.72	7.55k	-1.3%
17-10-25	Fri	53.65	1.71	12.51k	3.3%
16-10-25	Thu	51.94	1.38	6.37k	2.7%
15-10-25	Wed	50.56	-1.01	14.63k	-2.0%
14-10-25	Tue	51.57	-1.47	24.04k	-2.8%
13-10-25	Mon	53.04	-35.68	87.21k	-40.2%
10-10-25	Fri	88.72	1.02	59.2k	1.2%
09-10-25	Thu	87.7	4.82	60.87k	5.8%
08-10-25	Wed	82.88	2.89	64.12k	3.6%
07-10-25	Tue	79.05	-1.15	10.71k	-1.4%
06-10-25	Mon	79.99	0.94	13.96k	1.2%
03-10-25	Fri	80.2	-0.3	1.62k	-0.4%
01-10-25	Wed	80.5	2.49	11.46k	3.2%
30-09-25	Tue	78.01	1.61	8.01k	2.1%
29-09-25	Mon	76.4	-0.29	512	-0.4%
26-09-25	Fri	76.69	-0.21	4.95k	-0.3%
25-09-25	Thu	76.9	-0.84	8.5k	-1.1%
24-09-25	Wed	77.74	-0.76	4.17k	-1.0%
23-09-25	Tue	78.5	-2.08	3.43k	-2.6%
22-09-25	Mon	80.58	1.79	3.22k	2.3%
19-09-25	Fri	78.79	0.69	11.55k	0.9%
18-09-25	Thu	79.11	0.38	3.16k	0.5%
17-09-25	Wed	78.1	-1.01	5.13k	-1.3%
16-09-25	Tue	78.73	0.28	1.27k	0.4%
15-09-25	Mon	78.45	-0.8	2.44k	-1.0%
12-09-25	Fri	79.25	5.69	49.75k	7.7%
11-09-25	Thu	73.56	0.56	1.74k	0.8%
10-09-25	Wed	73	0.74	4.9k	1.0%
09-09-25	Tue	72.26	-4.65	3.11k	-6.0%
08-09-25	Mon	76.91	4.63	8.74k	6.4%
05-09-25	Fri	72.28	-1.71	1.51k	-2.3%
04-09-25	Thu	73.99	-2.85	2.51k	-3.7%
03-09-25	Wed	76.84	-0.49	1.52k	-0.6%
02-09-25	Tue	77.33	5.33	12.94k	7.4%
01-09-25	Mon	72	-0.01	3.18k	0.0%
29-08-25	Fri	72.01	-2.54	7.23k	-3.4%
28-08-25	Thu	74.55	0.55	11.26k	0.7%
26-08-25	Tue	74	-1.25	5.27k	-1.7%
25-08-25	Mon	75.25	0.25	8.38k	0.3%
22-08-25	Fri	75	-3.8	428	-4.8%
21-08-25	Thu	78.8	3.3	13.35k	4.4%
20-08-25	Wed	75.5	0.71	49.2k	0.9%
19-08-25	Tue	74.79	3.63	6.8k	5.1%
18-08-25	Mon	71.16	-0.91	7.73k	-1.3%
14-08-25	Thu	76	0	320	0.0%
13-08-25	Wed	72.07	-3.93	1.97k	-5.2%
12-08-25	Tue	76	0.17	5.21k	0.2%
11-08-25	Mon	75.83	0.74	1.04k	1.0%
08-08-25	Fri	75.09	-3.93	3.67k	-5.0%
07-08-25	Thu	79.02	5.08	6.69k	6.9%
06-08-25	Wed	73.94	-2.86	4.41k	-3.7%
05-08-25	Tue	76.8	0.97	91	1.3%
04-08-25	Mon	75.83	0.62	2.55k	0.8%
01-08-25	Fri	75.21	-0.44	2.13k	-0.6%
31-07-25	Thu	75.65	-0.35	378	-0.5%
30-07-25	Wed	76	1.39	1.74k	1.9%
29-07-25	Tue	74.61	-0.63	1.44k	-0.8%
28-07-25	Mon	75.24	-0.23	424	-0.3%
25-07-25	Fri	75.47	2.47	568	3.4%
24-07-25	Thu	73	-2.4	2.29k	-3.2%
23-07-25	Wed	75.4	0.74	213	1.0%
22-07-25	Tue	74.66	0.05	1.92k	0.1%
21-07-25	Mon	74.61	-2.89	1.87k	-3.7%
18-07-25	Fri	77.5	-0.52	1.12k	-0.7%
17-07-25	Thu	78.02	1.02	722	1.3%
16-07-25	Wed	77	2.59	1.97k	3.5%
15-07-25	Tue	74.41	0.25	698	0.3%
14-07-25	Mon	74.16	-2.34	1.53k	-3.1%
11-07-25	Fri	76.5	0.43	295	0.6%
10-07-25	Thu	76.07	-0.1	1.56k	-0.1%
09-07-25	Wed	76.17	0.81	1.91k	1.1%
08-07-25	Tue	75.36	3.83	7.46k	5.4%
07-07-25	Mon	71.53	2.8	2.56k	4.1%
04-07-25	Fri	68.73	-0.44	4.29k	-0.6%
03-07-25	Thu	69.17	-2.53	1.96k	-3.5%
02-07-25	Wed	71.7	1.91	68	2.7%
01-07-25	Tue	69.79	0.04	1.12k	0.1%
30-06-25	Mon	69.75	-0.77	220	-1.1%
27-06-25	Fri	70.52	0.27	2.53k	0.4%
26-06-25	Thu	70.25	-0.5	2.06k	-0.7%
25-06-25	Wed	70.75	-0.1	6.67k	-0.1%
24-06-25	Tue	70.85	1.75	3.18k	2.5%
23-06-25	Mon	69.1	-2	2.63k	-2.8%
20-06-25	Fri	71.25	-1.24	3.53k	-1.7%
19-06-25	Thu	71.1	-0.15	2.08k	-0.2%
18-06-25	Wed	72.49	0.89	5.34k	1.2%
17-06-25	Tue	71.6	-1.92	8.69k	-2.6%
16-06-25	Mon	73.52	-3.47	2.38k	-4.5%
13-06-25	Fri	76.99	-0.12	114	-0.2%
12-06-25	Thu	77.11	-0.19	4.65k	-0.2%
11-06-25	Wed	77.3	-0.64	1.87k	-0.8%
10-06-25	Tue	77.9	0.55	4.27k	0.7%
09-06-25	Mon	77.94	0.04	2.17k	0.1%
06-06-25	Fri	77.35	-1.68	5.65k	-2.1%
05-06-25	Thu	79.03	-0.17	9.09k	-0.2%
04-06-25	Wed	79.2	-0.8	1.75k	-1.0%
03-06-25	Tue	80	-3.25	17.86k	-3.9%
02-06-25	Mon	83.25	1.25	476	1.5%
30-05-25	Fri	82	0.86	1.43k	1.1%
29-05-25	Thu	81.14	-3.03	16.93k	-3.6%
28-05-25	Wed	81.77	0.29	3.21k	0.4%
27-05-25	Tue	84.17	2.4	2.94k	2.9%
26-05-25	Mon	81.48	-1.64	7.6k	-2.0%
23-05-25	Fri	83.12	-1.98	2.43k	-2.3%
22-05-25	Thu	83.06	0.06	8.73k	0.1%
21-05-25	Wed	85.04	-2.74	1.7k	-3.1%
20-05-25	Tue	87.78	2.1	1.14k	2.5%
19-05-25	Mon	85.68	-0.17	3.38k	-0.2%
16-05-25	Fri	85.85	1.32	1.07k	1.6%
15-05-25	Thu	84.53	-0.54	8.04k	-0.6%
14-05-25	Wed	85.07	-1.28	1.36k	-1.5%
13-05-25	Tue	86.35	-0.1	3.01k	-0.1%
12-05-25	Mon	86.45	3.16	4.14k	3.8%
09-05-25	Fri	83.29	-0.04	3.88k	0.0%
08-05-25	Thu	85.6	0.71	21.31k	0.8%
07-05-25	Wed	83.33	-2.27	8.69k	-2.7%
06-05-25	Tue	84.89	-4.03	8.24k	-4.5%
05-05-25	Mon	88.92	2.58	29.24k	3.0%
02-05-25	Fri	86.34	-1.67	23.71k	-1.9%
30-04-25	Wed	88.01	4.19	69.94k	5.0%
29-04-25	Tue	83.82	3.99	19.31k	5.0%
28-04-25	Mon	79.83	3.49	12.06k	4.6%
25-04-25	Fri	76.34	-2.92	14.48k	-3.7%
24-04-25	Thu	79.26	0.29	19.28k	0.4%
23-04-25	Wed	78.97	-3.14	19.72k	-3.8%
22-04-25	Tue	82.11	-1.54	62.14k	-1.8%
21-04-25	Mon	83.65	7.6	56.84k	10.0%
17-04-25	Thu	76.05	6.91	9.76k	10.0%
16-04-25	Wed	69.14	6.28	6.63k	10.0%
15-04-25	Tue	62.86	2.86	3.34k	4.8%
11-04-25	Fri	60	1.75	579	3.0%
09-04-25	Wed	58.25	-1.75	496	-2.9%
08-04-25	Tue	60	1.05	2k	1.8%
07-04-25	Mon	58.95	-1.05	915	-1.8%
04-04-25	Fri	60	-1.16	995	-1.9%
03-04-25	Thu	61.16	0.95	1.28k	1.6%
02-04-25	Wed	60.21	-0.31	10.27k	-0.5%
01-04-25	Tue	60.52	2.88	2.57k	5.0%
28-03-25	Fri	58.39	-2.06	33.13k	-3.4%
27-03-25	Thu	57.64	-0.75	5.6k	-1.3%
26-03-25	Wed	60.45	-2.15	20.63k	-3.4%