Suraj Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Suraj Limited		MCap (aprox) 358.1 Crores	Symbol : SURAJLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-7.8%	-13.4%	-15.1%	-11.3%	-37.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	193.45	-4.63	610	-2.3%
25-09-26	Fri	198.08	-2.42	97	-1.2%	Data Update : 7 PM
24-09-26	Thu	200.5	3.49	154	1.8%	28-09-26 : 193.45
23-09-26	Wed	197.01	-5.4	430	-2.7%
22-09-26	Tue	202.41	4.41	920	2.2%	Compared to  :  17-09-26 201.9
21-09-26	Mon	198	-2.79	81	-1.4%
18-09-26	Fri	200.79	-1.11	436	-0.5%	7 Days %
17-09-26	Thu	201.9	4.58	151	2.3%	-4.2%
16-09-26	Wed	197.32	1.57	50	0.8%
15-09-26	Tue	195.75	-4.24	1.31k	-2.1%	Compared to  :  28-08-26 209.89
11-09-26	Fri	199.99	-0.67	1.49k	-0.3%
10-09-26	Thu	200.66	-3.4	3.23k	-1.7%	1 Month %
09-09-26	Wed	204.06	3.86	1.12k	1.9%	-7.8%
08-09-26	Tue	200.2	0.2	3.04k	0.1%	.
07-09-26	Mon	200	-1.79	8.35k	-0.9%	Compared to  :  28-07-26 223.43
04-09-26	Fri	201.79	-1.38	3.83k	-0.7%
03-09-26	Thu	203.17	-0.98	4.06k	-0.5%	2 Months %
02-09-26	Wed	204.15	-1.86	25	-0.9%	-13.4%
01-09-26	Tue	206.01	3.94	1.07k	1.9%
31-08-26	Mon	202.07	-7.82	853	-3.7%	Compared to  :  29-06-26 227.85
28-08-26	Fri	209.89	-4.11	1.43k	-1.9%
27-08-26	Thu	214	0.49	33	0.2%	3 Months %
26-08-26	Wed	213.51	5.45	1.36k	2.6%	-15.1%
25-08-26	Tue	208.06	-1.45	147	-0.7%
24-08-26	Mon	209.51	7.02	2.19k	3.5%	Compared to  :  27-03-26 218.12
21-08-26	Fri	202.49	6.55	2.81k	3.3%
20-08-26	Thu	195.94	-7.38	8.85k	-3.6%	6 Months %
19-08-26	Wed	203.32	-6.13	6.59k	-2.9%	-11.3%
18-08-26	Tue	209.45	-8.55	8.7k	-3.9%
17-08-26	Mon	218	-5.44	5.23k	-2.4%	Compared to  :  29-09-25 310.15
14-08-26	Fri	223.44	-1.44	130	-0.6%
13-08-26	Thu	224.88	6.5	2.4k	3.0%	1 year %
12-08-26	Wed	218.38	-5.26	153	-2.4%	-37.6%
11-08-26	Tue	223.64	0.6	44	0.3%
10-08-26	Mon	223.04	1.14	799	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	221.9	3.22	107	1.5%
06-08-26	Thu	218.68	1.42	431	0.7%
05-08-26	Wed	217.26	-2.7	126	-1.2%
04-08-26	Tue	219.96	-0.95	404	-0.4%
03-08-26	Mon	220.91	1.49	1.29k	0.7%
31-07-26	Fri	219.42	-4.53	2.29k	-2.0%
30-07-26	Thu	223.95	-0.2	43	-0.1%
29-07-26	Wed	224.15	0.72	795	0.3%
28-07-26	Tue	223.43	4.3	1.59k	2.0%
27-07-26	Mon	219.13	-2.17	20.09k	-1.0%
24-07-26	Fri	221.3	-9.17	1.53k	-4.0%
23-07-26	Thu	230.47	4.3	3.99k	1.9%
22-07-26	Wed	226.17	-2.83	388	-1.2%
21-07-26	Tue	229	0.5	99	0.2%
20-07-26	Mon	228.5	3.59	190	1.6%
17-07-26	Fri	224.91	-1.54	113	-0.7%
16-07-26	Thu	226.45	1.48	34	0.7%
15-07-26	Wed	224.97	-1.9	135	-0.8%
14-07-26	Tue	226.87	5.08	287	2.3%
13-07-26	Mon	221.79	-11.63	2.06k	-5.0%
10-07-26	Fri	233.42	3.46	1.05k	1.5%
09-07-26	Thu	229.96	-4.04	210	-1.7%
08-07-26	Wed	234	3.84	1	1.7%
07-07-26	Tue	230.16	4.24	135	1.9%
06-07-26	Mon	225.92	-9.07	21.86k	-3.9%
03-07-26	Fri	234.99	8.99	221	4.0%
02-07-26	Thu	226	1	63	0.4%
01-07-26	Wed	225	-4.96	459	-2.2%
30-06-26	Tue	229.96	2.11	283	0.9%
29-06-26	Mon	227.85	-0.68	1.92k	-0.3%
25-06-26	Thu	228.53	-1.08	344	-0.5%
24-06-26	Wed	229.61	0.71	267	0.3%
23-06-26	Tue	228.9	-0.69	514	-0.3%
22-06-26	Mon	229.59	3	175	1.3%
19-06-26	Fri	226.59	-3.4	510	-1.5%
18-06-26	Thu	229.99	-0.01	120	0.0%
17-06-26	Wed	230	1.5	249	0.7%
16-06-26	Tue	228.5	-2.36	859	-1.0%
15-06-26	Mon	230.86	-4.11	889	-1.7%
12-06-26	Fri	234.97	9.75	1.29k	4.3%
11-06-26	Thu	225.22	-1.78	547	-0.8%
10-06-26	Wed	227	-3	149	-1.3%
09-06-26	Tue	230	2	238	0.9%
08-06-26	Mon	228	-0.56	104	-0.2%
05-06-26	Fri	228.56	1.57	525	0.7%
04-06-26	Thu	226.99	-3.01	445	-1.3%
03-06-26	Wed	230	-0.17	82	-0.1%
02-06-26	Tue	230.17	-3.56	486	-1.5%
01-06-26	Mon	233.73	9.36	1.77k	4.2%
29-05-26	Fri	224.37	-9.99	4.03k	-4.3%
27-05-26	Wed	234.36	5.84	923	2.6%
26-05-26	Tue	228.52	-7.06	3.54k	-3.0%
25-05-26	Mon	235.58	4.57	434	2.0%
22-05-26	Fri	231.01	0.19	1.32k	0.1%
21-05-26	Thu	230.82	-0.86	1.95k	-0.4%
20-05-26	Wed	231.68	-1.32	237	-0.6%
19-05-26	Tue	233	1.93	552	0.8%
18-05-26	Mon	231.07	-7.44	180	-3.1%
15-05-26	Fri	238.51	3.41	1.98k	1.5%
14-05-26	Thu	235.1	-3.09	173	-1.3%
13-05-26	Wed	238.19	2.79	1.85k	1.2%
12-05-26	Tue	235.4	-3.1	1.88k	-1.3%
11-05-26	Mon	238.5	-6.57	1.59k	-2.7%
08-05-26	Fri	245.07	0.99	1.23k	0.4%
07-05-26	Thu	244.08	1.85	27.31k	0.8%
06-05-26	Wed	242.23	2.29	4.63k	1.0%
05-05-26	Tue	239.94	2.98	2.61k	1.3%
04-05-26	Mon	236.96	-0.07	1.91k	0.0%
30-04-26	Thu	237.03	-3.41	5.27k	-1.4%
29-04-26	Wed	240.44	4.45	4.15k	1.9%
28-04-26	Tue	235.99	-5.92	5.58k	-2.4%
27-04-26	Mon	241.91	-4.15	4.59k	-1.7%
24-04-26	Fri	246.06	-3.43	603	-1.4%
23-04-26	Thu	249.49	3.02	3.85k	1.2%
22-04-26	Wed	246.47	0.35	4.93k	0.1%
21-04-26	Tue	246.12	-1.4	6.24k	-0.6%
20-04-26	Mon	247.52	-9.43	2.84k	-3.7%
17-04-26	Fri	256.95	3.95	8.28k	1.6%
16-04-26	Thu	253	-15.8	17.44k	-5.9%
15-04-26	Wed	268.8	9.1	302.99k	3.5%
13-04-26	Mon	259.7	17.59	188.71k	7.3%
10-04-26	Fri	242.11	-2.45	5.56k	-1.0%
09-04-26	Thu	244.56	-16.87	23.87k	-6.5%
08-04-26	Wed	261.43	4.77	385.41k	1.9%
07-04-26	Tue	256.66	-5	133.86k	-1.9%
06-04-26	Mon	261.66	14.82	143.15k	6.0%
02-04-26	Thu	246.84	-11.55	9.37k	-4.5%
01-04-26	Wed	258.39	42.39	54.58k	19.6%
30-03-26	Mon	216	-2.12	2.91k	-1.0%
27-03-26	Fri	218.12	-4.49	1k	-2.0%
25-03-26	Wed	222.61	1.77	1.12k	0.8%
24-03-26	Tue	220.84	4.84	320	2.2%
23-03-26	Mon	216	-14.44	178	-6.3%
20-03-26	Fri	230.44	-2.01	477	-0.9%
19-03-26	Thu	232.45	1.45	583	0.6%
18-03-26	Wed	231	-0.54	388	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	231.54	2.56	231	1.1%
26-02-26	Thu	228.98	5.94	1.12k	2.7%
25-02-26	Wed	223.04	-4.96	21	-2.2%
24-02-26	Tue	228	5.49	550	2.5%
23-02-26	Mon	222.51	-8.23	344	-3.6%
20-02-26	Fri	230.74	3.12	1.95k	1.4%
19-02-26	Thu	227.62	-1.38	6.21k	-0.6%
18-02-26	Wed	229	-0.15	26	-0.1%
17-02-26	Tue	229.15	-4.85	1.8k	-2.1%
16-02-26	Mon	234	0.01	15	0.0%
13-02-26	Fri	233.99	8.9	911	4.0%
12-02-26	Thu	225.09	0.89	523	0.4%
11-02-26	Wed	224.2	-9.68	1.05k	-4.1%
10-02-26	Tue	233.88	3.32	2.28k	1.4%
09-02-26	Mon	230.56	3.26	276	1.4%
06-02-26	Fri	227.3	-0.42	5.34k	-0.2%
05-02-26	Thu	227.72	8.79	32.54k	4.0%
04-02-26	Wed	218.93	1.49	534	0.7%
03-02-26	Tue	217.44	-6.08	2.69k	-2.7%
02-02-26	Mon	223.52	-4.9	16.61k	-2.1%
01-02-26	Sun	228.42	-10.08	12.87k	-4.2%
30-01-26	Fri	238.5	14.17	84.1k	6.3%
29-01-26	Thu	224.33	3.82	926	1.7%
28-01-26	Wed	220.51	-10.86	21.01k	-4.7%
27-01-26	Tue	231.37	3.37	2.56k	1.5%
23-01-26	Fri	228	-6.96	2.74k	-3.0%
22-01-26	Thu	234.96	-10	865	-4.1%
21-01-26	Wed	244.96	5.82	986	2.4%
20-01-26	Tue	239.14	6.23	997	2.7%
19-01-26	Mon	232.91	-8.09	720	-3.4%
16-01-26	Fri	241	9	37	3.9%
14-01-26	Wed	232	0.85	428	0.4%
13-01-26	Tue	231.15	-10.12	1.76k	-4.2%
12-01-26	Mon	241.27	-0.3	1.1k	-0.1%
09-01-26	Fri	241.57	-4.14	1.01k	-1.7%
08-01-26	Thu	245.71	-0.09	786	0.0%
07-01-26	Wed	245.8	1.52	13.2k	0.6%
06-01-26	Tue	244.28	-0.78	257	-0.3%
05-01-26	Mon	245.06	-4.44	11	-1.8%
02-01-26	Fri	249.5	-0.5	474	-0.2%
01-01-26	Thu	250	-2.95	202	-1.2%
31-12-25	Wed	252.95	7.05	434	2.9%
30-12-25	Tue	245.9	-6.1	791	-2.4%
29-12-25	Mon	252	-3.6	1.2k	-1.4%
26-12-25	Fri	255.6	-5.15	1.26k	-2.0%
24-12-25	Wed	260.75	2.3	1.15k	0.9%
23-12-25	Tue	258.45	-0.1	222	0.0%
22-12-25	Mon	258.55	6.55	2.06k	2.6%
19-12-25	Fri	252	-6.15	1.44k	-2.4%
18-12-25	Thu	258.15	2	3.08k	0.8%
17-12-25	Wed	256.15	-4.45	5.67k	-1.7%
16-12-25	Tue	260.6	-3.35	5.01k	-1.3%
15-12-25	Mon	263.95	-4.4	4.9k	-1.6%
12-12-25	Fri	268.35	1.45	1.49k	0.5%
11-12-25	Thu	266.9	2.8	1.13k	1.1%
10-12-25	Wed	264.1	-5.3	2.59k	-2.0%
09-12-25	Tue	269.4	-2.7	525	-1.0%
08-12-25	Mon	272.1	2.75	495	1.0%
05-12-25	Fri	269.35	1.65	3.04k	0.6%
04-12-25	Thu	267.7	-2.4	3.39k	-0.9%
03-12-25	Wed	270.1	4.05	1.58k	1.5%
02-12-25	Tue	266.05	-3.9	1.23k	-1.4%
01-12-25	Mon	269.95	3.1	1.69k	1.2%
28-11-25	Fri	266.85	-1.65	1.1k	-0.6%
27-11-25	Thu	268.5	5.75	1.77k	2.2%
26-11-25	Wed	262.75	-8.95	1.77k	-3.3%
25-11-25	Tue	271.7	-10.9	2.17k	-3.9%
24-11-25	Mon	282.6	-0.75	2.34k	-0.3%
21-11-25	Fri	283.35	3.95	142	1.4%
20-11-25	Thu	279.4	-0.9	2.11k	-0.3%
19-11-25	Wed	280.3	-1.05	318	-0.4%
18-11-25	Tue	278	2.3	388	0.8%
17-11-25	Mon	279.05	0.35	1.19k	0.1%
14-11-25	Fri	278.7	-0.55	1.79k	-0.2%
13-11-25	Thu	279.25	-0.1	2.16k	0.0%
12-11-25	Wed	279.35	-1.8	9.47k	-0.6%
11-11-25	Tue	281.15	-0.15	2.87k	-0.1%
10-11-25	Mon	281.3	-3.6	2.33k	-1.3%
07-11-25	Fri	284.9	3.55	2.62k	1.3%
06-11-25	Thu	281.35	-4	5.36k	-1.4%
04-11-25	Tue	285.35	4.9	7.12k	1.7%
03-11-25	Mon	280.45	-9.9	18.95k	-3.4%
31-10-25	Fri	290.35	-4.55	21.7k	-1.5%
30-10-25	Thu	294.9	-0.85	22.96k	-0.3%
29-10-25	Wed	295.75	-14.25	224.64k	-4.6%
28-10-25	Tue	310	-6.55	42.17k	-2.1%
27-10-25	Mon	316.55	-16.85	30.82k	-5.1%
24-10-25	Fri	333.4	-11.7	83.73k	-3.4%
23-10-25	Thu	345.1	54.55	342.95k	18.8%
21-10-25	Tue	290.55	-6.7	2.44k	-2.3%
20-10-25	Mon	297.25	1	2.23k	0.3%
17-10-25	Fri	296.25	-4.45	3.35k	-1.5%
16-10-25	Thu	300.7	-1.75	1.84k	-0.6%
15-10-25	Wed	302.45	-8.2	3.64k	-2.6%
14-10-25	Tue	310.65	-5.35	2.4k	-1.7%
13-10-25	Mon	316	-9.65	820	-3.0%
10-10-25	Fri	325.65	-2.6	5.34k	-0.8%
09-10-25	Thu	328.25	11.9	4.65k	3.8%
08-10-25	Wed	316.35	-0.3	6.62k	-0.1%
07-10-25	Tue	316.65	-4.15	1.24k	-1.3%
06-10-25	Mon	320.8	3.1	2.98k	1.0%
03-10-25	Fri	317.7	-1.45	2.42k	-0.5%
01-10-25	Wed	319.15	4.65	2k	1.5%
30-09-25	Tue	314.5	4.35	4.29k	1.4%
29-09-25	Mon	310.15	-8.65	3.39k	-2.7%
26-09-25	Fri	318.8	-1.2	2.66k	-0.4%
25-09-25	Thu	320	3.2	750	1.0%
24-09-25	Wed	316.8	1.5	660	0.5%