| Suraj Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Suraj Limited | MCap (aprox) |
Symbol : SURAJLTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.6% | -3.3% | -2.8% | -11.3% | -30.6% | -45.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 218.12 | -4.49 | 1k | -2.0% | |
| 25-03-26 | Wed | 222.61 | 1.77 | 1.12k | 0.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 220.84 | 4.84 | 320 | 2.2% | 27-03-26 : 218.12 |
| 23-03-26 | Mon | 216 | -14.44 | 178 | -6.3% | |
| 20-03-26 | Fri | 230.44 | -2.01 | 477 | -0.9% | Compared to : 18-03-26 231 |
| 19-03-26 | Thu | 232.45 | 1.45 | 583 | 0.6% | |
| 18-03-26 | Wed | 231 | 388 | 1.4% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-5.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 225.62 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -3.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 224.33 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -2.8% | ||||
| 27-02-26 | Fri | 225.62 | -8.75 | 42.87k | -3.7% | |
| 26-02-26 | Thu | 234.37 | 2.83 | 655 | 1.2% | Compared to : 26-12-25 245.9 |
| 25-02-26 | Wed | 231.54 | 2.56 | 231 | 1.1% | |
| 24-02-26 | Tue | 228.98 | 5.94 | 1.12k | 2.7% | 3 Months % |
| 23-02-26 | Mon | 223.04 | -4.96 | 21 | -2.2% | -11.3% |
| 20-02-26 | Fri | 228 | 5.49 | 550 | 2.5% | |
| 19-02-26 | Thu | 222.51 | -8.23 | 344 | -3.6% | Compared to : 26-09-25 314.5 |
| 18-02-26 | Wed | 230.74 | 3.12 | 1.95k | 1.4% | |
| 17-02-26 | Tue | 227.62 | -1.38 | 6.21k | -0.6% | 6 Months % |
| 16-02-26 | Mon | 229 | -0.15 | 26 | -0.1% | -30.6% |
| 13-02-26 | Fri | 229.15 | -4.85 | 1.8k | -2.1% | |
| 12-02-26 | Thu | 234 | 0.01 | 15 | 0.0% | Compared to : 27-03-25 399 |
| 11-02-26 | Wed | 233.99 | 8.9 | 911 | 4.0% | |
| 10-02-26 | Tue | 225.09 | 0.89 | 523 | 0.4% | 1 year % |
| 09-02-26 | Mon | 224.2 | -9.68 | 1.05k | -4.1% | -45.3% |
| 06-02-26 | Fri | 233.88 | 3.32 | 2.28k | 1.4% | |
| 05-02-26 | Thu | 230.56 | 3.26 | 276 | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 227.3 | -0.42 | 5.34k | -0.2% | |
| 03-02-26 | Tue | 227.72 | 8.79 | 32.54k | 4.0% | |
| 02-02-26 | Mon | 218.93 | 1.49 | 534 | 0.7% | |
| 01-02-26 | Sun | 217.44 | -6.08 | 2.69k | -2.7% | |
| 30-01-26 | Fri | 223.52 | -4.9 | 16.61k | -2.1% | |
| 29-01-26 | Thu | 228.42 | -10.08 | 12.87k | -4.2% | |
| 28-01-26 | Wed | 238.5 | 14.17 | 84.1k | 6.3% | |
| 27-01-26 | Tue | 224.33 | 3.82 | 926 | 1.7% | |
| 23-01-26 | Fri | 220.51 | -10.86 | 21.01k | -4.7% | |
| 22-01-26 | Thu | 231.37 | 3.37 | 2.56k | 1.5% | |
| 21-01-26 | Wed | 228 | -6.96 | 2.74k | -3.0% | |
| 20-01-26 | Tue | 234.96 | -10 | 865 | -4.1% | |
| 19-01-26 | Mon | 244.96 | 5.82 | 986 | 2.4% | |
| 16-01-26 | Fri | 239.14 | 6.23 | 997 | 2.7% | |
| 14-01-26 | Wed | 232.91 | -8.09 | 720 | -3.4% | |
| 13-01-26 | Tue | 241 | 9 | 37 | 3.9% | |
| 12-01-26 | Mon | 232 | 0.85 | 428 | 0.4% | |
| 09-01-26 | Fri | 231.15 | -10.12 | 1.76k | -4.2% | |
| 08-01-26 | Thu | 241.27 | -0.3 | 1.1k | -0.1% | |
| 07-01-26 | Wed | 241.57 | -4.14 | 1.01k | -1.7% | |
| 06-01-26 | Tue | 245.71 | -0.09 | 786 | 0.0% | |
| 05-01-26 | Mon | 245.8 | 1.52 | 13.2k | 0.6% | |
| 02-01-26 | Fri | 244.28 | -0.78 | 257 | -0.3% | |
| 01-01-26 | Thu | 245.06 | -4.44 | 11 | -1.8% | |
| 31-12-25 | Wed | 249.5 | -0.5 | 474 | -0.2% | |
| 30-12-25 | Tue | 250 | -2.95 | 202 | -1.2% | |
| 29-12-25 | Mon | 252.95 | 7.05 | 434 | 2.9% | |
| 26-12-25 | Fri | 245.9 | -6.1 | 791 | -2.4% | |
| 24-12-25 | Wed | 252 | -3.6 | 1.2k | -1.4% | |
| 23-12-25 | Tue | 255.6 | -5.15 | 1.26k | -2.0% | |
| 22-12-25 | Mon | 260.75 | 2.3 | 1.15k | 0.9% | |
| 19-12-25 | Fri | 258.45 | -0.1 | 222 | 0.0% | |
| 18-12-25 | Thu | 258.55 | 6.55 | 2.06k | 2.6% | |
| 17-12-25 | Wed | 252 | -6.15 | 1.44k | -2.4% | |
| 16-12-25 | Tue | 258.15 | 2 | 3.08k | 0.8% | |
| 15-12-25 | Mon | 256.15 | -4.45 | 5.67k | -1.7% | |
| 12-12-25 | Fri | 260.6 | -3.35 | 5.01k | -1.3% | |
| 11-12-25 | Thu | 263.95 | -4.4 | 4.9k | -1.6% | |
| 10-12-25 | Wed | 268.35 | 1.45 | 1.49k | 0.5% | |
| 09-12-25 | Tue | 266.9 | 2.8 | 1.13k | 1.1% | |
| 08-12-25 | Mon | 264.1 | -5.3 | 2.59k | -2.0% | |
| 05-12-25 | Fri | 269.4 | -2.7 | 525 | -1.0% | |
| 04-12-25 | Thu | 272.1 | 2.75 | 495 | 1.0% | |
| 03-12-25 | Wed | 269.35 | 1.65 | 3.04k | 0.6% | |
| 02-12-25 | Tue | 267.7 | -2.4 | 3.39k | -0.9% | |
| 01-12-25 | Mon | 270.1 | 4.05 | 1.58k | 1.5% | |
| 28-11-25 | Fri | 266.05 | -3.9 | 1.23k | -1.4% | |
| 27-11-25 | Thu | 269.95 | 3.1 | 1.69k | 1.2% | |
| 26-11-25 | Wed | 266.85 | -1.65 | 1.1k | -0.6% | |
| 25-11-25 | Tue | 268.5 | 5.75 | 1.77k | 2.2% | |
| 24-11-25 | Mon | 262.75 | -8.95 | 1.77k | -3.3% | |
| 21-11-25 | Fri | 271.7 | -10.9 | 2.17k | -3.9% | |
| 20-11-25 | Thu | 282.6 | -0.75 | 2.34k | -0.3% | |
| 19-11-25 | Wed | 283.35 | 3.95 | 142 | 1.4% | |
| 18-11-25 | Tue | 280.3 | 2.3 | 388 | 0.8% | |
| 17-11-25 | Mon | 279.4 | -0.9 | 2.11k | -0.3% | |
| 14-11-25 | Fri | 278 | -1.05 | 318 | -0.4% | |
| 13-11-25 | Thu | 279.05 | 0.35 | 1.19k | 0.1% | |
| 12-11-25 | Wed | 278.7 | -0.55 | 1.79k | -0.2% | |
| 11-11-25 | Tue | 279.25 | -0.1 | 2.16k | 0.0% | |
| 10-11-25 | Mon | 279.35 | -1.8 | 9.47k | -0.6% | |
| 07-11-25 | Fri | 281.15 | -0.15 | 2.87k | -0.1% | |
| 06-11-25 | Thu | 281.3 | -3.6 | 2.33k | -1.3% | |
| 04-11-25 | Tue | 284.9 | 3.55 | 2.62k | 1.3% | |
| 03-11-25 | Mon | 281.35 | -4 | 5.36k | -1.4% | |
| 31-10-25 | Fri | 280.45 | -9.9 | 18.95k | -3.4% | |
| 30-10-25 | Thu | 285.35 | 4.9 | 7.12k | 1.7% | |
| 29-10-25 | Wed | 290.35 | -4.55 | 21.7k | -1.5% | |
| 28-10-25 | Tue | 294.9 | -0.85 | 22.96k | -0.3% | |
| 27-10-25 | Mon | 295.75 | -14.25 | 224.64k | -4.6% | |
| 24-10-25 | Fri | 310 | -6.55 | 42.17k | -2.1% | |
| 23-10-25 | Thu | 316.55 | -16.85 | 30.82k | -5.1% | |
| 21-10-25 | Tue | 333.4 | -11.7 | 83.73k | -3.4% | |
| 20-10-25 | Mon | 345.1 | 54.55 | 342.95k | 18.8% | |
| 17-10-25 | Fri | 290.55 | -6.7 | 2.44k | -2.3% | |
| 16-10-25 | Thu | 297.25 | 1 | 2.23k | 0.3% | |
| 15-10-25 | Wed | 296.25 | -4.45 | 3.35k | -1.5% | |
| 14-10-25 | Tue | 300.7 | -1.75 | 1.84k | -0.6% | |
| 13-10-25 | Mon | 302.45 | -8.2 | 3.64k | -2.6% | |
| 10-10-25 | Fri | 310.65 | -5.35 | 2.4k | -1.7% | |
| 09-10-25 | Thu | 316 | -9.65 | 820 | -3.0% | |
| 08-10-25 | Wed | 325.65 | -2.6 | 5.34k | -0.8% | |
| 07-10-25 | Tue | 328.25 | 11.9 | 4.65k | 3.8% | |
| 06-10-25 | Mon | 316.65 | -4.15 | 1.24k | -1.3% | |
| 03-10-25 | Fri | 316.35 | -0.3 | 6.62k | -0.1% | |
| 01-10-25 | Wed | 320.8 | 3.1 | 2.98k | 1.0% | |
| 30-09-25 | Tue | 317.7 | -1.45 | 2.42k | -0.5% | |
| 29-09-25 | Mon | 319.15 | 4.65 | 2k | 1.5% | |
| 26-09-25 | Fri | 314.5 | 4.35 | 4.29k | 1.4% | |
| 25-09-25 | Thu | 310.15 | -8.65 | 3.39k | -2.7% | |
| 24-09-25 | Wed | 318.8 | -1.2 | 2.66k | -0.4% | |
| 23-09-25 | Tue | 320 | 3.2 | 750 | 1.0% | |
| 22-09-25 | Mon | 316.8 | 1.5 | 660 | 0.5% | |
| 19-09-25 | Fri | 315.3 | -1.35 | 1.01k | -0.4% | |
| 18-09-25 | Thu | 316.65 | -0.1 | 2.19k | 0.0% | |
| 17-09-25 | Wed | 322.5 | 2.8 | 1.26k | 0.9% | |
| 16-09-25 | Tue | 316.75 | -5.75 | 1.51k | -1.8% | |
| 15-09-25 | Mon | 319.7 | -2.2 | 11.1k | -0.7% | |
| 12-09-25 | Fri | 321.9 | -4.75 | 4.92k | -1.5% | |
| 11-09-25 | Thu | 326.65 | 18.1 | 65.01k | 5.9% | |
| 10-09-25 | Wed | 308.55 | 13 | 29.06k | 4.4% | |
| 09-09-25 | Tue | 295.55 | -17.2 | 18.03k | -5.5% | |
| 08-09-25 | Mon | 312.75 | 2.95 | 24.66k | 1.0% | |
| 05-09-25 | Fri | 309.8 | 2.95 | 23.82k | 1.0% | |
| 04-09-25 | Thu | 306.85 | -5.3 | 149.13k | -1.7% | |
| 03-09-25 | Wed | 312.15 | 0.65 | 5.83k | 0.2% | |
| 02-09-25 | Tue | 311.5 | -3.1 | 23.75k | -1.0% | |
| 01-09-25 | Mon | 314.6 | 5.65 | 34.37k | 1.8% | |
| 29-08-25 | Fri | 308.95 | -14.3 | 35.3k | -4.4% | |
| 28-08-25 | Thu | 323.25 | -6.55 | 25.35k | -2.0% | |
| 26-08-25 | Tue | 329.8 | -3.35 | 22.81k | -1.0% | |
| 25-08-25 | Mon | 333.15 | -3.2 | 23.16k | -1.0% | |
| 22-08-25 | Fri | 336.35 | -3.55 | 25.46k | -1.0% | |
| 21-08-25 | Thu | 339.9 | 6.85 | 36.56k | 2.1% | |
| 20-08-25 | Wed | 333.05 | -2.5 | 45.03k | -0.7% | |
| 19-08-25 | Tue | 335.55 | -2 | 24.3k | -0.6% | |
| 18-08-25 | Mon | 337.55 | -3.55 | 21.83k | -1.0% | |
| 14-08-25 | Thu | 341.1 | 0.5 | 23.56k | 0.1% | |
| 13-08-25 | Wed | 345.9 | 5.95 | 22.96k | 1.8% | |
| 12-08-25 | Tue | 340.6 | -5.3 | 19.52k | -1.5% | |
| 11-08-25 | Mon | 339.95 | -9.2 | 27.89k | -2.6% | |
| 08-08-25 | Fri | 349.15 | 13.05 | 25.34k | 3.9% | |
| 07-08-25 | Thu | 336.1 | -1.7 | 22.64k | -0.5% | |
| 06-08-25 | Wed | 337.8 | -10.2 | 20.02k | -2.9% | |
| 05-08-25 | Tue | 348 | -8.05 | 21.34k | -2.3% | |
| 04-08-25 | Mon | 356.05 | 12.6 | 23.67k | 3.7% | |
| 01-08-25 | Fri | 343.45 | -12.6 | 25.04k | -3.5% | |
| 31-07-25 | Thu | 356.05 | -3.1 | 24.23k | -0.9% | |
| 30-07-25 | Wed | 359.15 | 0.85 | 27.88k | 0.2% | |
| 29-07-25 | Tue | 358.3 | 3.8 | 22.71k | 1.1% | |
| 28-07-25 | Mon | 354.5 | -7.3 | 26.32k | -2.0% | |
| 25-07-25 | Fri | 361.8 | -6.9 | 46.45k | -1.9% | |
| 24-07-25 | Thu | 368.7 | 0.7 | 36.95k | 0.2% | |
| 23-07-25 | Wed | 368 | 2.85 | 27.33k | 0.8% | |
| 22-07-25 | Tue | 365.15 | 0.15 | 21.85k | 0.0% | |
| 21-07-25 | Mon | 365 | -6.35 | 23.06k | -1.7% | |
| 18-07-25 | Fri | 371.35 | -0.75 | 31.84k | -0.2% | |
| 17-07-25 | Thu | 372.1 | -1.5 | 947 | -0.4% | |
| 16-07-25 | Wed | 373.6 | 2.85 | 2.56k | 0.8% | |
| 15-07-25 | Tue | 370.75 | 0.4 | 3.4k | 0.1% | |
| 14-07-25 | Mon | 370.35 | -4.05 | 739 | -1.1% | |
| 11-07-25 | Fri | 374.4 | -7.95 | 4.95k | -2.1% | |
| 10-07-25 | Thu | 382.35 | -1.45 | 849 | -0.4% | |
| 09-07-25 | Wed | 383.8 | 0.35 | 1.95k | 0.1% | |
| 08-07-25 | Tue | 383.45 | 4.05 | 889 | 1.1% | |
| 07-07-25 | Mon | 379.4 | -4.5 | 956 | -1.2% | |
| 04-07-25 | Fri | 383.9 | -1.6 | 1.37k | -0.4% | |
| 03-07-25 | Thu | 385.5 | -5.05 | 56.56k | -1.3% | |
| 02-07-25 | Wed | 390.55 | -1.5 | 18.01k | -0.4% | |
| 01-07-25 | Tue | 392.05 | -9.85 | 2.55k | -2.5% | |
| 30-06-25 | Mon | 401.9 | 4.25 | 9.49k | 1.1% | |
| 27-06-25 | Fri | 397.65 | 5.75 | 33.21k | 1.5% | |
| 26-06-25 | Thu | 391.9 | -7.85 | 94.92k | -2.0% | |
| 25-06-25 | Wed | 399.75 | 0.2 | 109.97k | 0.1% | |
| 24-06-25 | Tue | 399.55 | 13.35 | 93.84k | 3.5% | |
| 23-06-25 | Mon | 386.2 | 8.6 | 10.48k | 2.3% | |
| 20-06-25 | Fri | 377.6 | -17.35 | 28.86k | -4.4% | |
| 19-06-25 | Thu | 403.2 | -0.25 | 15.76k | -0.1% | |
| 18-06-25 | Wed | 394.95 | -8.25 | 24.47k | -2.0% | |
| 17-06-25 | Tue | 403.45 | 15.5 | 30.14k | 4.0% | |
| 16-06-25 | Mon | 387.95 | 9.85 | 4.91k | 2.6% | |
| 13-06-25 | Fri | 378.1 | 6.1 | 1.87k | 1.6% | |
| 12-06-25 | Thu | 372 | -4.3 | 1.12k | -1.1% | |
| 11-06-25 | Wed | 376.3 | 0.7 | 17.35k | 0.2% | |
| 10-06-25 | Tue | 375.6 | -2.85 | 3.49k | -0.8% | |
| 09-06-25 | Mon | 387.85 | 5.25 | 17.9k | 1.4% | |
| 06-06-25 | Fri | 378.45 | -9.4 | 3.28k | -2.4% | |
| 05-06-25 | Thu | 382.6 | -3.5 | 23.83k | -0.9% | |
| 04-06-25 | Wed | 386.1 | 16.7 | 3.57k | 4.5% | |
| 03-06-25 | Tue | 369.4 | -1.75 | 3.26k | -0.5% | |
| 02-06-25 | Mon | 371.15 | -3.7 | 10.5k | -1.0% | |
| 30-05-25 | Fri | 374.85 | -3.55 | 6.84k | -0.9% | |
| 29-05-25 | Thu | 378.4 | -1.95 | 15.98k | -0.5% | |
| 28-05-25 | Wed | 380.35 | -7.15 | 15.28k | -1.8% | |
| 27-05-25 | Tue | 385.4 | -5.85 | 111.1k | -1.5% | |
| 26-05-25 | Mon | 387.5 | 2.1 | 19.61k | 0.5% | |
| 23-05-25 | Fri | 391.25 | -3.05 | 16.74k | -0.8% | |
| 22-05-25 | Thu | 394.3 | -2.35 | 14.16k | -0.6% | |
| 21-05-25 | Wed | 405.1 | -10.8 | 26.76k | -2.7% | |
| 20-05-25 | Tue | 407.45 | 7.8 | 19.27k | 2.0% | |
| 19-05-25 | Mon | 399.65 | -1.1 | 14.29k | -0.3% | |
| 16-05-25 | Fri | 400.75 | -3.3 | 24.65k | -0.8% | |
| 15-05-25 | Thu | 404.05 | 3.45 | 25.89k | 0.9% | |
| 14-05-25 | Wed | 400.6 | 6.5 | 14.03k | 1.6% | |
| 13-05-25 | Tue | 394.1 | 6.65 | 10.81k | 1.7% | |
| 12-05-25 | Mon | 387.45 | 12.6 | 166.5k | 3.4% | |
| 09-05-25 | Fri | 374.85 | -3.4 | 54.74k | -0.9% | |
| 08-05-25 | Thu | 378.25 | 7.75 | 43.05k | 2.1% | |
| 07-05-25 | Wed | 358.9 | -24.2 | 99.18k | -6.3% | |
| 06-05-25 | Tue | 370.5 | 11.6 | 38.82k | 3.2% | |
| 05-05-25 | Mon | 383.1 | -14.25 | 75.76k | -3.6% | |
| 02-05-25 | Fri | 397.35 | 20.25 | 143.48k | 5.4% | |
| 30-04-25 | Wed | 377.1 | -1.75 | 30.15k | -0.5% | |
| 29-04-25 | Tue | 378.85 | -26.7 | 90.95k | -6.6% | |
| 28-04-25 | Mon | 405.55 | 0.85 | 150.56k | 0.2% | |
| 25-04-25 | Fri | 404.7 | 6.25 | 216.76k | 1.6% | |
| 24-04-25 | Thu | 398.45 | -13.85 | 89.6k | -3.4% | |
| 23-04-25 | Wed | 412.3 | 1.85 | 51.05k | 0.5% | |
| 22-04-25 | Tue | 410.45 | 2.05 | 35.99k | 0.5% | |
| 21-04-25 | Mon | 408.4 | 2.05 | 31.23k | 0.5% | |
| 17-04-25 | Thu | 406.35 | 33.15 | 71.73k | 8.9% | |
| 16-04-25 | Wed | 373.2 | -10.3 | 10.9k | -2.7% | |
| 15-04-25 | Tue | 383.5 | -1.5 | 2.08k | -0.4% | |
| 11-04-25 | Fri | 385 | 7.9 | 1.98k | 2.1% | |
| 09-04-25 | Wed | 377.1 | 7.2 | 264 | 1.9% | |
| 08-04-25 | Tue | 369.9 | -4.95 | 181 | -1.3% | |
| 07-04-25 | Mon | 374.85 | -9.3 | 298 | -2.4% | |
| 04-04-25 | Fri | 384.15 | -5.85 | 1.04k | -1.5% | |
| 03-04-25 | Thu | 390 | 4.5 | 87 | 1.2% | |
| 02-04-25 | Wed | 385.5 | 2.1 | 224 | 0.5% | |
| 01-04-25 | Tue | 383.4 | 4.2 | 893 | 1.1% | |
| 28-03-25 | Fri | 379.2 | -1.2 | 1.4k | -0.3% | |
| 27-03-25 | Thu | 399 | -1 | 16.94k | -0.2% | |
| 26-03-25 | Wed | 380.4 | -18.6 | 15.15k | -4.7% | |
| 25-03-25 | Tue | 400 | -5 | 1.05k | -1.2% | |