Suraj Products Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Suraj Products Ltd		MCap (aprox) 253.1 Crores	Symbol : 518075	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	-3.4%	-9.8%	-7.7%	16.6%	-22.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	221.95	2.4	1.61k	1.1%
06-08-26	Thu	219.55	-0.45	1.94k	-0.2%	Data Update : 7 PM
05-08-26	Wed	220	-4.25	1.31k	-1.9%	07-08-26 : 221.95
04-08-26	Tue	224.25	1.6	911	0.7%
03-08-26	Mon	222.65	-2.25	6k	-1.0%	Compared to  :  29-07-26 214.55
31-07-26	Fri	224.9	9.9	5.09k	4.6%
30-07-26	Thu	215	0.45	766	0.2%	7 Days %
29-07-26	Wed	214.55	-1.45	1.37k	-0.7%	3.4%
28-07-26	Tue	216	-5.85	1.32k	-2.6%
27-07-26	Mon	221.85	3.2	3.1k	1.5%	Compared to  :  07-07-26 229.7
24-07-26	Fri	218.65	-6.3	503	-2.8%
23-07-26	Thu	224.95	-2.05	2.9k	-0.9%	1 Month %
22-07-26	Wed	227	3.1	1.1k	1.4%	-3.4%
21-07-26	Tue	223.9	-5.05	2.54k	-2.2%	.
20-07-26	Mon	228.95	3.9	307	1.7%	Compared to  :  08-06-26 246.2
17-07-26	Fri	225.05	0.1	1.18k	0.0%
16-07-26	Thu	224.95	-8.8	2.72k	-3.8%	2 Months %
15-07-26	Wed	233.75	-0.25	108	-0.1%	-9.8%
14-07-26	Tue	234	3.7	4.88k	1.6%
13-07-26	Mon	230.3	-0.35	817	-0.2%	Compared to  :  07-05-26 240.55
10-07-26	Fri	230.65	0.65	4.94k	0.3%
09-07-26	Thu	230	-0.85	1.74k	-0.4%	3 Months %
08-07-26	Wed	230.85	1.15	2.32k	0.5%	-7.7%
07-07-26	Tue	229.7	4.3	1.1k	1.9%
06-07-26	Mon	225.4	-6.9	1.12k	-3.0%	Compared to  :  06-02-26 190.35
03-07-26	Fri	232.3	5.7	1.97k	2.5%
02-07-26	Thu	226.6	-5.4	2.87k	-2.3%	6 Months %
01-07-26	Wed	232	1.7	1.37k	0.7%	16.6%
30-06-26	Tue	230.3	2.45	3.6k	1.1%
29-06-26	Mon	227.85	-0.15	862	-0.1%	Compared to  :  07-08-25 285
25-06-26	Thu	228	-7.95	6.24k	-3.4%
24-06-26	Wed	235.95	-1.55	1.8k	-0.7%	1 year %
23-06-26	Tue	237.5	8.15	6.69k	3.6%	-22.1%
22-06-26	Mon	229.35	-9.05	6.35k	-3.8%
19-06-26	Fri	238.4	3.45	3.76k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	234.95	5.25	2.19k	2.3%
17-06-26	Wed	229.7	-7.75	5.12k	-3.3%
16-06-26	Tue	237.45	-2.6	4.87k	-1.1%
15-06-26	Mon	240.05	5.05	1.04k	2.1%
12-06-26	Fri	235	-1.95	1.64k	-0.8%
11-06-26	Thu	236.95	3	880	1.3%
10-06-26	Wed	233.95	-4.05	1.78k	-1.7%
09-06-26	Tue	238	-8.2	3.69k	-3.3%
08-06-26	Mon	246.2	-10	4.72k	-3.9%
05-06-26	Fri	256.2	5.7	3.4k	2.3%
04-06-26	Thu	250.5	-2.5	2.65k	-1.0%
03-06-26	Wed	253	-5.9	6.05k	-2.3%
02-06-26	Tue	258.9	11.95	12.08k	4.8%
01-06-26	Mon	246.95	11.75	2.99k	5.0%
29-05-26	Fri	235.2	11.2	4.48k	5.0%
27-05-26	Wed	224	10.65	2.39k	5.0%
26-05-26	Tue	213.35	-9.65	4.42k	-4.3%
25-05-26	Mon	223	8.85	606	4.1%
22-05-26	Fri	214.15	-5.6	745	-2.5%
21-05-26	Thu	219.75	-0.25	450	-0.1%
20-05-26	Wed	220	2.55	232	1.2%
19-05-26	Tue	217.45	2.35	4.04k	1.1%
18-05-26	Mon	215.1	-10.8	4.86k	-4.8%
15-05-26	Fri	225.9	3.65	3.02k	1.6%
14-05-26	Thu	222.25	-2.9	928	-1.3%
13-05-26	Wed	225.15	2.75	1.36k	1.2%
12-05-26	Tue	222.4	-10.2	8.71k	-4.4%
11-05-26	Mon	232.6	-3.65	1.33k	-1.5%
08-05-26	Fri	236.25	-4.3	1.98k	-1.8%
07-05-26	Thu	240.55	5.3	3.9k	2.3%
06-05-26	Wed	235.25	3.1	1.13k	1.3%
05-05-26	Tue	232.15	-0.25	5.61k	-0.1%
04-05-26	Mon	232.4	-5.6	1.21k	-2.4%
30-04-26	Thu	238	6.15	23.74k	2.7%
29-04-26	Wed	231.85	-10.15	3.57k	-4.2%
28-04-26	Tue	242	10.8	3.63k	4.7%
27-04-26	Mon	231.2	-2.8	4.73k	-1.2%
24-04-26	Fri	234	-0.65	4.4k	-0.3%
23-04-26	Thu	234.65	-0.9	2.4k	-0.4%
22-04-26	Wed	235.55	9.35	3.99k	4.1%
21-04-26	Tue	226.2	-3.3	3.57k	-1.4%
20-04-26	Mon	229.5	-3.15	3.63k	-1.4%
17-04-26	Fri	232.65	-4.85	2.84k	-2.0%
16-04-26	Thu	237.5	1.2	2.96k	0.5%
15-04-26	Wed	236.3	6.5	4.73k	2.8%
13-04-26	Mon	229.8	-6.05	3.07k	-2.6%
10-04-26	Fri	235.85	3.65	13.21k	1.6%
09-04-26	Thu	232.2	11.05	8.13k	5.0%
08-04-26	Wed	221.15	10.5	1.44k	5.0%
07-04-26	Tue	210.65	10	5.38k	5.0%
06-04-26	Mon	200.65	9.55	4.17k	5.0%
02-04-26	Thu	191.1	9.1	3.59k	5.0%
01-04-26	Wed	182	8.65	8.14k	5.0%
30-03-26	Mon	173.35	-9.1	10.6k	-5.0%
27-03-26	Fri	182.45	-6.1	6.18k	-3.2%
25-03-26	Wed	188.55	-9.9	14.02k	-5.0%
24-03-26	Tue	198.45	-9.95	14.11k	-4.8%
23-03-26	Mon	208.4	-8.55	10.2k	-3.9%
20-03-26	Fri	216.95	3.35	3.57k	1.6%
19-03-26	Thu	213.6	-0.85	5.53k	-0.4%
18-03-26	Wed	214.45	-25.55	5.82k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	240	2.25	3.55k	1.0%
26-02-26	Thu	237.75	-1.85	15.36k	-0.8%
25-02-26	Wed	239.6	7.25	21.26k	3.1%
24-02-26	Tue	232.35	10.2	12.52k	4.6%
23-02-26	Mon	222.15	10.55	11.89k	5.0%
20-02-26	Fri	211.6	-6.15	10.33k	-2.8%
19-02-26	Thu	217.75	9.5	25.24k	4.6%
18-02-26	Wed	208.25	-10.95	1.05k	-5.0%
17-02-26	Tue	219.2	-11.5	2.65k	-5.0%
16-02-26	Mon	230.7	-12.1	3.3k	-5.0%
13-02-26	Fri	242.8	11.55	4.09k	5.0%
12-02-26	Thu	231.25	11	2.24k	5.0%
11-02-26	Wed	220.25	10.45	1.66k	5.0%
10-02-26	Tue	209.8	9.95	2.28k	5.0%
09-02-26	Mon	199.85	9.5	2.25k	5.0%
06-02-26	Fri	190.35	9.05	2.21k	5.0%
05-02-26	Thu	181.3	8.6	2.18k	5.0%
04-02-26	Wed	172.7	1.9	3.02k	1.1%
03-02-26	Tue	170.8	-7.95	1.89k	-4.4%
02-02-26	Mon	178.75	-8.4	3.59k	-4.5%
01-02-26	Sun	187.15	-9.85	2.15k	-5.0%
30-01-26	Fri	197	-1.95	2.18k	-1.0%
29-01-26	Thu	198.95	-4.4	2.09k	-2.2%
28-01-26	Wed	203.35	-4.6	7.45k	-2.2%
27-01-26	Tue	207.95	7.35	3.79k	3.7%
23-01-26	Fri	200.6	9.55	2.51k	5.0%
22-01-26	Thu	191.05	6.35	16.99k	3.4%
21-01-26	Wed	184.7	4.95	2.74k	2.8%
20-01-26	Tue	179.75	8.55	2.71k	5.0%
19-01-26	Mon	171.2	6.8	5.27k	4.1%
16-01-26	Fri	164.4	-8.65	5.24k	-5.0%
14-01-26	Wed	173.05	-9.1	4.91k	-5.0%
13-01-26	Tue	182.15	-9.55	10.65k	-5.0%
12-01-26	Mon	191.7	-6	4.77k	-3.0%
09-01-26	Fri	197.7	-6.75	6.04k	-3.3%
08-01-26	Thu	204.45	-8	4.83k	-3.8%
07-01-26	Wed	212.45	-5.4	13.4k	-2.5%
06-01-26	Tue	217.85	1.3	5.99k	0.6%
05-01-26	Mon	216.55	5.3	725	2.5%
02-01-26	Fri	211.25	-4.4	1.74k	-2.0%
01-01-26	Thu	215.65	-5.65	2.8k	-2.6%
31-12-25	Wed	221.3	-3.65	7.26k	-1.6%
30-12-25	Tue	224.95	-2.5	7.24k	-1.1%
29-12-25	Mon	227.45	-2.8	2.67k	-1.2%
26-12-25	Fri	230.25	-7.9	6.46k	-3.3%
24-12-25	Wed	238.15	-11.85	3.17k	-4.7%
23-12-25	Tue	250	-6.9	5.89k	-2.7%
22-12-25	Mon	256.9	1.65	2.47k	0.6%
19-12-25	Fri	255.25	12.15	5.12k	5.0%
18-12-25	Thu	243.1	11.55	6.47k	5.0%
17-12-25	Wed	231.55	8.85	2.68k	4.0%
16-12-25	Tue	222.7	-0.95	4.62k	-0.4%
15-12-25	Mon	223.65	-2.65	4.1k	-1.2%
12-12-25	Fri	226.3	-10.55	11.72k	-4.5%
11-12-25	Thu	236.85	1.95	8.6k	0.8%
10-12-25	Wed	234.9	-10.35	5.2k	-4.2%
09-12-25	Tue	245.25	-6.15	5.68k	-2.4%
08-12-25	Mon	251.4	2.1	3.79k	0.8%
05-12-25	Fri	249.3	-6.65	11.26k	-2.6%
04-12-25	Thu	255.95	-8.05	2.04k	-3.0%
03-12-25	Wed	264	-5.3	5.43k	-2.0%
02-12-25	Tue	269.3	3.75	3.5k	1.4%
01-12-25	Mon	265.55	-4.55	6.17k	-1.7%
28-11-25	Fri	270.1	-11.3	3.52k	-4.0%
27-11-25	Thu	281.4	-5.1	4.35k	-1.8%
26-11-25	Wed	286.5	5.05	3.47k	1.8%
25-11-25	Tue	281.45	-2.1	803	-0.7%
24-11-25	Mon	283.55	-5.2	1.98k	-1.8%
21-11-25	Fri	288.75	-11.4	5.76k	-3.8%
20-11-25	Thu	300.15	1.65	4.45k	0.6%
19-11-25	Wed	298.5	4.8	1.84k	1.6%
18-11-25	Tue	293.7	0.4	3.72k	0.1%
17-11-25	Mon	293.3	-15.35	6.87k	-5.0%
14-11-25	Fri	308.65	-10.65	6.3k	-3.3%
13-11-25	Thu	319.3	-16.8	5.31k	-5.0%
12-11-25	Wed	336.1	-10.55	4.78k	-3.0%
11-11-25	Tue	346.65	-6.55	4.36k	-1.9%
10-11-25	Mon	353.2	-6.75	4.21k	-1.9%
07-11-25	Fri	359.95	-17.1	7.9k	-4.5%
06-11-25	Thu	377.05	-15.9	9.34k	-4.0%
04-11-25	Tue	392.95	-2.3	618	-0.6%
03-11-25	Mon	395.25	-7.6	3.15k	-1.9%
31-10-25	Fri	402.85	-19.65	13.78k	-4.7%
30-10-25	Thu	422.5	-22.2	11.06k	-5.0%
29-10-25	Wed	444.7	21.15	28k	5.0%
28-10-25	Tue	423.55	20.15	24.07k	5.0%
27-10-25	Mon	403.4	-20.95	9.35k	-4.9%
24-10-25	Fri	424.35	20.2	5.34k	5.0%
23-10-25	Thu	404.15	19.2	35.38k	5.0%
21-10-25	Tue	384.95	12	23.34k	3.2%
20-10-25	Mon	372.95	16.95	10.05k	4.8%
17-10-25	Fri	356	-2.7	11.56k	-0.8%
16-10-25	Thu	358.7	0.3	1.95k	0.1%
15-10-25	Wed	358.4	-14.35	5.16k	-3.8%
14-10-25	Tue	372.75	15.9	8.59k	4.5%
13-10-25	Mon	356.85	-7.15	2.91k	-2.0%
10-10-25	Fri	364	-10.75	3.41k	-2.9%
09-10-25	Thu	374.75	9.9	2.77k	2.7%
08-10-25	Wed	364.85	-2.1	3.63k	-0.6%
07-10-25	Tue	366.95	-15	8.71k	-3.9%
06-10-25	Mon	381.95	1	14.81k	0.3%
03-10-25	Fri	380.95	7	3.57k	1.9%
01-10-25	Wed	373.95	8.45	7.38k	2.3%
30-09-25	Tue	365.5	-16.45	4.56k	-4.3%
29-09-25	Mon	381.95	-18.85	9.48k	-4.7%
26-09-25	Fri	400.8	19.4	20.89k	4.8%
25-09-25	Thu	421.5	-20.7	12.61k	-4.9%
24-09-25	Wed	402.1	17.3	18.17k	4.5%
23-09-25	Tue	384.8	-16.5	19.88k	-4.1%
22-09-25	Mon	401.3	19.1	11.01k	5.0%
19-09-25	Fri	382.2	18.2	6.89k	5.0%
18-09-25	Thu	364	17.3	11.45k	5.0%
17-09-25	Wed	346.7	16.5	9.9k	5.0%
16-09-25	Tue	330.2	15.7	11.76k	5.0%
15-09-25	Mon	314.5	14.9	27.59k	5.0%
12-09-25	Fri	299.6	-3.4	5.93k	-1.1%
11-09-25	Thu	303	1.35	1.46k	0.4%
10-09-25	Wed	301.65	-8.35	3.51k	-2.7%
09-09-25	Tue	310	9.65	938	3.2%
08-09-25	Mon	300.35	-15.05	3.72k	-4.8%
05-09-25	Fri	315.4	-4.5	3.68k	-1.4%
04-09-25	Thu	319.9	15.2	9.35k	5.0%
03-09-25	Wed	304.7	14.5	7.37k	5.0%
02-09-25	Tue	290.2	13.8	9.31k	5.0%
01-09-25	Mon	276.4	5.65	6.7k	2.1%
29-08-25	Fri	270.75	8.25	5.38k	3.1%
28-08-25	Thu	262.5	-4.1	3.33k	-1.5%
26-08-25	Tue	266.6	3.25	1.05k	1.2%
25-08-25	Mon	263.35	-4.5	5.13k	-1.7%
22-08-25	Fri	267.85	-8.15	4.5k	-3.0%
21-08-25	Thu	276	1.4	667	0.5%
20-08-25	Wed	274.6	2.7	3.2k	1.0%
19-08-25	Tue	271.9	-7.6	367	-2.7%
18-08-25	Mon	279.5	8.5	930	3.1%
14-08-25	Thu	271	3.35	1.99k	1.3%
13-08-25	Wed	267.65	-1.15	1.43k	-0.4%
12-08-25	Tue	268.8	-7.2	1.14k	-2.6%
11-08-25	Mon	276	-7.45	1.16k	-2.6%
08-08-25	Fri	283.45	-1.55	1.23k	-0.5%
07-08-25	Thu	285	4.75	1.8k	1.7%
06-08-25	Wed	280.25	-3	1.24k	-1.1%
05-08-25	Tue	283.25	9.25	5.92k	3.4%
04-08-25	Mon	274	-5.4	2.21k	-1.9%