Surana Solar share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Surana Solar		MCap (aprox) 132.8 Crores	Symbol : SURANASOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-7.4%	26.9%	16.0%	-11.2%	-25.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	26.77	0.57	34.42k	2.2%
21-05-26	Thu	26.2	0.23	131.42k	0.9%	Data Update : 8 PM
20-05-26	Wed	25.97	0.22	23.18k	0.9%	22-05-26 : 26.77
19-05-26	Tue	25.75	0.66	47.62k	2.6%
18-05-26	Mon	25.09	-1.37	211.89k	-5.2%	Compared to  :  13-05-26 27.45
15-05-26	Fri	26.46	-0.52	62.95k	-1.9%
14-05-26	Thu	26.98	-0.47	52.41k	-1.7%	7 Days %
13-05-26	Wed	27.45	0.56	57.32k	2.1%	-2.5%
12-05-26	Tue	26.89	-0.97	71.2k	-3.5%
11-05-26	Mon	27.86	0.09	188.57k	0.3%	Compared to  :  22-04-26 28.9
08-05-26	Fri	27.77	0.08	109.47k	0.3%
07-05-26	Thu	27.69	0.11	88.75k	0.4%	1 Month %
06-05-26	Wed	27.58	0.19	56.67k	0.7%	-7.4%
05-05-26	Tue	27.39	0.14	61.14k	0.5%	.
04-05-26	Mon	27.25	-0.69	101.86k	-2.5%	Compared to  :  23-03-26 21.1
30-04-26	Thu	27.94	-0.55	102.5k	-1.9%
29-04-26	Wed	28.49	0.31	1.01m	1.1%	2 Months %
28-04-26	Tue	28.18	0.19	141.32k	0.7%	26.9%
27-04-26	Mon	27.99	1.3	147.49k	4.9%
24-04-26	Fri	26.69	-1.18	268.37k	-4.2%	Compared to  :  23-02-26 23.08
23-04-26	Thu	27.87	-1.03	215.32k	-3.6%
22-04-26	Wed	28.9	3.52	1.94m	13.9%	3 Months %
21-04-26	Tue	25.38	0.26	79.76k	1.0%	16.0%
20-04-26	Mon	25.12	-0.26	159.49k	-1.0%
17-04-26	Fri	25.38	1.07	133.94k	4.4%	Compared to  :  21-11-25 30.16
16-04-26	Thu	24.31	0.67	104.81k	2.8%
15-04-26	Wed	23.64	0.43	176.56k	1.9%	6 Months %
13-04-26	Mon	23.21	-0.08	70.13k	-0.3%	-11.2%
10-04-26	Fri	23.29	0.62	115.22k	2.7%
09-04-26	Thu	22.67	-0.75	160.68k	-3.2%	Compared to  :  22-05-25 36.01
08-04-26	Wed	23.42	1.01	69.69k	4.5%
07-04-26	Tue	22.41	-0.16	26.96k	-0.7%	1 year %
06-04-26	Mon	22.57	0.11	42.52k	0.5%	-25.7%
02-04-26	Thu	22.46	0.43	101.32k	2.0%
01-04-26	Wed	22.03	3.25	151.63k	17.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	18.78	-1.38	144.26k	-6.8%
27-03-26	Fri	20.16	-1.39	178.82k	-6.5%
25-03-26	Wed	21.55	-0.12	39.12k	-0.6%
24-03-26	Tue	21.67	0.57	44.36k	2.7%
23-03-26	Mon	21.1	-1.1	47.23k	-5.0%
20-03-26	Fri	22.2	0.18	48.34k	0.8%
19-03-26	Thu	22.02	-0.26	57.83k	-1.2%
18-03-26	Wed	22.28	-0.57	67.78k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.85	-0.25	41.2k	-1.1%
26-02-26	Thu	23.1	-0.07	30.74k	-0.3%
25-02-26	Wed	23.17	0.22	28.06k	1.0%
24-02-26	Tue	22.95	-0.13	78.32k	-0.6%
23-02-26	Mon	23.08	-1.26	77.46k	-5.2%
20-02-26	Fri	24.34	0.14	30.35k	0.6%
19-02-26	Thu	24.2	0.96	50.07k	4.1%
18-02-26	Wed	23.24	-1.39	65.85k	-5.6%
17-02-26	Tue	24.63	-0.65	46.77k	-2.6%
16-02-26	Mon	25.28	-0.02	46.76k	-0.1%
13-02-26	Fri	25.3	0.38	46.4k	1.5%
12-02-26	Thu	24.92	-0.03	47.95k	-0.1%
11-02-26	Wed	24.95	0.51	24.31k	2.1%
10-02-26	Tue	24.44	-0.4	23.95k	-1.6%
09-02-26	Mon	24.84	-0.1	34.63k	-0.4%
06-02-26	Fri	24.94	0.39	37.64k	1.6%
05-02-26	Thu	24.55	0.67	61.28k	2.8%
04-02-26	Wed	23.88	-0.65	36.27k	-2.6%
03-02-26	Tue	24.53	0.94	64.4k	4.0%
02-02-26	Mon	23.59	-0.62	57.49k	-2.6%
01-02-26	Sun	24.21	0.07	38.27k	0.3%
30-01-26	Fri	24.14	0.04	55.3k	0.2%
29-01-26	Thu	24.1	0.03	65.83k	0.1%
28-01-26	Wed	24.07	1.05	61.82k	4.6%
27-01-26	Tue	23.02	-0.61	89.05k	-2.6%
23-01-26	Fri	23.63	-0.52	57.01k	-2.2%
22-01-26	Thu	24.15	-1.39	75.66k	-5.4%
21-01-26	Wed	25.54	-0.29	38.18k	-1.1%
20-01-26	Tue	25.83	-0.41	53.77k	-1.6%
19-01-26	Mon	26.24	0.2	39.71k	0.8%
16-01-26	Fri	26.04	-0.01	25.87k	0.0%
14-01-26	Wed	26.05	-0.45	66.53k	-1.7%
13-01-26	Tue	26.5	-0.14	57.8k	-0.5%
12-01-26	Mon	26.64	-0.75	48.21k	-2.7%
09-01-26	Fri	27.39	0.47	70.59k	1.7%
08-01-26	Thu	26.92	-0.09	63.37k	-0.3%
07-01-26	Wed	27.01	-0.86	88.58k	-3.1%
06-01-26	Tue	27.87	1.3	133.27k	4.9%
05-01-26	Mon	26.57	-0.06	25.87k	-0.2%
02-01-26	Fri	26.63	-0.09	52.02k	-0.3%
01-01-26	Thu	26.72	0.42	45.97k	1.6%
31-12-25	Wed	26.3	-0.8	100.89k	-3.0%
30-12-25	Tue	27.1	-0.45	55.41k	-1.6%
29-12-25	Mon	27.55	0.57	36.35k	2.1%
26-12-25	Fri	26.98	0.11	52.85k	0.4%
24-12-25	Wed	26.87	-0.19	40.35k	-0.7%
23-12-25	Tue	27.06	0.05	48.65k	0.2%
22-12-25	Mon	27.01	-0.07	59.55k	-0.3%
19-12-25	Fri	27.08	-0.2	35.22k	-0.7%
18-12-25	Thu	27.28	-0.49	38.93k	-1.8%
17-12-25	Wed	27.77	0.27	40.84k	1.0%
16-12-25	Tue	27.5	-0.39	61.31k	-1.4%
15-12-25	Mon	27.89	-0.48	39.5k	-1.7%
12-12-25	Fri	28.37	1.6	87.1k	6.0%
11-12-25	Thu	26.77	0.41	81.43k	1.6%
10-12-25	Wed	26.36	-1	66.67k	-3.7%
09-12-25	Tue	27.36	-0.46	71.51k	-1.7%
08-12-25	Mon	27.82	-0.16	43.17k	-0.6%
05-12-25	Fri	27.98	-1.1	85.3k	-3.8%
04-12-25	Thu	29.08	-0.07	29.41k	-0.2%
03-12-25	Wed	29.15	-0.16	29.8k	-0.5%
02-12-25	Tue	29.31	0.12	30.45k	0.4%
01-12-25	Mon	29.19	0.06	33.54k	0.2%
28-11-25	Fri	29.13	0.3	36.22k	1.0%
27-11-25	Thu	28.83	-0.28	60.64k	-1.0%
26-11-25	Wed	29.11	-0.74	72.08k	-2.5%
25-11-25	Tue	29.85	-0.38	53.78k	-1.3%
24-11-25	Mon	30.23	0.07	52.66k	0.2%
21-11-25	Fri	30.16	-0.02	33.17k	-0.1%
20-11-25	Thu	30.18	-0.45	59.43k	-1.5%
19-11-25	Wed	30.63	-0.17	78.09k	-0.6%
18-11-25	Tue	30.8	-0.09	26.91k	-0.3%
17-11-25	Mon	30.89	0.01	61.14k	0.0%
14-11-25	Fri	30.88	0.08	51.33k	0.3%
13-11-25	Thu	30.8	-0.02	36.95k	-0.1%
12-11-25	Wed	30.82	-0.25	35.14k	-0.8%
11-11-25	Tue	31.07	0.04	57.54k	0.1%
10-11-25	Mon	31.03	-0.12	61.19k	-0.4%
07-11-25	Fri	31.15	-0.21	93.06k	-0.7%
06-11-25	Thu	31.36	-0.3	62.03k	-0.9%
04-11-25	Tue	31.66	-0.03	44.78k	-0.1%
03-11-25	Mon	31.69	-0.51	64.82k	-1.6%
31-10-25	Fri	32.2	0.41	111.87k	1.3%
30-10-25	Thu	31.79	0.21	106.71k	0.7%
29-10-25	Wed	31.58	-0.27	64.05k	-0.8%
28-10-25	Tue	31.85	-0.16	50.56k	-0.5%
27-10-25	Mon	32.01	-0.37	79.95k	-1.1%
24-10-25	Fri	32.38	-0.03	22.69k	-0.1%
23-10-25	Thu	32.41	0.45	75.66k	1.4%
21-10-25	Tue	31.96	-0.25	76.67k	-0.8%
20-10-25	Mon	32.21	-0.53	72.49k	-1.6%
17-10-25	Fri	32.74	0.47	95.84k	1.5%
16-10-25	Thu	32.27	0.53	207.64k	1.7%
15-10-25	Wed	31.74	0.05	74.4k	0.2%
14-10-25	Tue	31.69	0.18	79.64k	0.6%
13-10-25	Mon	31.51	-0.42	61.63k	-1.3%
10-10-25	Fri	31.93	-0.27	41.57k	-0.8%
09-10-25	Thu	32.2	-0.37	53.32k	-1.1%
08-10-25	Wed	32.57	-0.79	63.42k	-2.4%
07-10-25	Tue	33.36	1.17	76.42k	3.6%
06-10-25	Mon	32.19	-0.2	75.95k	-0.6%
03-10-25	Fri	32.39	0.28	67.52k	0.9%
01-10-25	Wed	32.11	-0.86	113.93k	-2.6%
30-09-25	Tue	32.97	-0.04	146.82k	-0.1%
29-09-25	Mon	33.01	-0.68	126.1k	-2.0%
26-09-25	Fri	33.69	-0.47	95.4k	-1.4%
25-09-25	Thu	34.16	-0.36	67.24k	-1.0%
24-09-25	Wed	34.52	-0.06	170.19k	-0.2%
23-09-25	Tue	34.58	0.46	359.18k	1.3%
22-09-25	Mon	34.12	-0.57	129.67k	-1.6%
19-09-25	Fri	34.69	-0.11	83.01k	-0.3%
18-09-25	Thu	34.8	0.83	180.81k	2.4%
17-09-25	Wed	33.97	-0.01	142.29k	0.0%
16-09-25	Tue	33.98	-1.41	207.67k	-4.0%
15-09-25	Mon	35.39	0.54	276.29k	1.5%
12-09-25	Fri	34.85	0.46	275.31k	1.3%
11-09-25	Thu	34.39	-2.32	408.74k	-6.3%
10-09-25	Wed	36.71	3.5	1.53m	10.5%
09-09-25	Tue	33.21	0.27	402.34k	0.8%
08-09-25	Mon	32.94	1.8	621.8k	5.8%
05-09-25	Fri	31.14	0.48	222.38k	1.6%
04-09-25	Thu	30.66	-0.32	202.37k	-1.0%
03-09-25	Wed	30.98	0.32	50.37k	1.0%
02-09-25	Tue	30.66	-0.04	44.28k	-0.1%
01-09-25	Mon	30.7	-0.07	73.76k	-0.2%
29-08-25	Fri	30.77	-0.21	57.55k	-0.7%
28-08-25	Thu	30.98	-0.62	98.44k	-2.0%
26-08-25	Tue	31.6	-0.16	59.08k	-0.5%
25-08-25	Mon	31.76	0.23	145.74k	0.7%
22-08-25	Fri	31.53	0.13	64.62k	0.4%
21-08-25	Thu	31.4	-0.13	60.17k	-0.4%
20-08-25	Wed	31.53	-0.09	44k	-0.3%
19-08-25	Tue	31.62	-0.2	30.23k	-0.6%
18-08-25	Mon	31.82	0.43	49.83k	1.4%
14-08-25	Thu	31.39	0.38	40.36k	1.2%
13-08-25	Wed	31.01	0.32	55.78k	1.0%
12-08-25	Tue	30.69	-0.1	48.18k	-0.3%
11-08-25	Mon	30.79	-0.12	80.11k	-0.4%
08-08-25	Fri	30.91	-0.28	220.94k	-0.9%
07-08-25	Thu	31.19	-0.34	241.11k	-1.1%
06-08-25	Wed	31.53	-0.46	190.44k	-1.4%
05-08-25	Tue	31.99	-0.46	60.43k	-1.4%
04-08-25	Mon	32.45	-0.35	59.87k	-1.1%
01-08-25	Fri	32.8	-0.07	68.62k	-0.2%
31-07-25	Thu	32.87	0.57	124.04k	1.8%
30-07-25	Wed	32.3	-0.79	513.55k	-2.4%
29-07-25	Tue	33.09	0.13	168.17k	0.4%
28-07-25	Mon	32.96	-0.01	42.45k	0.0%
25-07-25	Fri	32.97	-0.37	59.08k	-1.1%
24-07-25	Thu	33.34	0.14	43.45k	0.4%
23-07-25	Wed	33.2	-0.12	100.94k	-0.4%
22-07-25	Tue	33.32	-0.33	83.19k	-1.0%
21-07-25	Mon	33.65	0	61.71k	0.0%
18-07-25	Fri	33.65	0.23	102.95k	0.7%
17-07-25	Thu	33.42	-0.21	91.56k	-0.6%
16-07-25	Wed	33.63	-0.6	188.73k	-1.8%
15-07-25	Tue	34.23	0.27	349.09k	0.8%
14-07-25	Mon	33.96	0.03	67.52k	0.1%
11-07-25	Fri	33.93	0.44	170.46k	1.3%
10-07-25	Thu	33.84	0.09	113k	0.3%
09-07-25	Wed	33.4	-0.82	129.24k	-2.4%
08-07-25	Tue	34.22	-0.25	124.18k	-0.7%
07-07-25	Mon	34.47	-0.37	146.3k	-1.1%
04-07-25	Fri	34.84	0.11	79.26k	0.3%
03-07-25	Thu	34.73	-0.24	116.62k	-0.7%
02-07-25	Wed	34.97	0.22	102.17k	0.6%
01-07-25	Tue	34.75	-0.36	103.99k	-1.0%
30-06-25	Mon	35.11	-0.48	106.25k	-1.3%
27-06-25	Fri	35.59	1.05	127.54k	3.0%
26-06-25	Thu	34.54	0.59	106.43k	1.7%
25-06-25	Wed	33.95	-0.02	103.64k	-0.1%
24-06-25	Tue	33.97	0.09	99.58k	0.3%
23-06-25	Mon	33.88	-0.88	135.4k	-2.5%
20-06-25	Fri	34.76	-0.75	121.51k	-2.1%
19-06-25	Thu	35.51	-0.3	131.45k	-0.8%
18-06-25	Wed	35.81	-0.48	110.48k	-1.3%
17-06-25	Tue	36.29	-0.91	169.5k	-2.4%
16-06-25	Mon	37.2	-0.85	195.33k	-2.2%
13-06-25	Fri	38.05	0.48	769.73k	1.3%
12-06-25	Thu	37.57	0.67	209.01k	1.8%
11-06-25	Wed	36.9	0.57	239.9k	1.6%
10-06-25	Tue	36.33	-0.12	126.69k	-0.3%
09-06-25	Mon	36.45	-0.31	209.72k	-0.8%
06-06-25	Fri	36.76	0	104.43k	0.0%
05-06-25	Thu	36.76	0.03	134.13k	0.1%
04-06-25	Wed	36.73	-0.32	250.53k	-0.9%
03-06-25	Tue	37.05	1.48	453.85k	4.2%
02-06-25	Mon	35.57	-0.7	127.5k	-1.9%
30-05-25	Fri	36.27	0.78	198.05k	2.2%
29-05-25	Thu	35.49	-0.41	100.14k	-1.1%
28-05-25	Wed	35.9	0.22	90.89k	0.6%
27-05-25	Tue	35.68	-0.05	231.46k	-0.1%
26-05-25	Mon	35.73	0.17	62.36k	0.5%
23-05-25	Fri	35.56	-0.45	340.67k	-1.2%
22-05-25	Thu	36.01	-0.37	184.43k	-1.0%
21-05-25	Wed	36.38	-0.58	281.86k	-1.6%