Surana Telecom and Power share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Surana Telecom and Power		MCap (aprox) 243.3 Crores	Symbol : SURANAT&P	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-6.0%	8.3%	-1.9%	-14.6%	-16.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	17.96	-0.32	48.91k	-1.8%
21-05-26	Thu	18.28	-0.13	26.04k	-0.7%	Data Update : 8 PM
20-05-26	Wed	18.41	-0.23	88.55k	-1.2%	22-05-26 : 17.96
19-05-26	Tue	18.64	1.02	100.41k	5.8%
18-05-26	Mon	17.62	-0.54	34.4k	-3.0%	Compared to  :  13-05-26 18.1
15-05-26	Fri	18.16	-0.06	47.91k	-0.3%
14-05-26	Thu	18.22	0.12	37.82k	0.7%	7 Days %
13-05-26	Wed	18.1	-0.01	39.5k	-0.1%	-0.8%
12-05-26	Tue	18.11	-0.57	58.04k	-3.1%
11-05-26	Mon	18.68	-0.41	162.86k	-2.1%	Compared to  :  22-04-26 19.11
08-05-26	Fri	19.09	0.03	39.13k	0.2%
07-05-26	Thu	19.06	-0.04	91.29k	-0.2%	1 Month %
06-05-26	Wed	19.1	0.29	52.12k	1.5%	-6.0%
05-05-26	Tue	18.81	-0.21	41.29k	-1.1%	.
04-05-26	Mon	19.02	0.23	41.87k	1.2%	Compared to  :  23-03-26 16.58
30-04-26	Thu	18.79	-0.21	47.63k	-1.1%
29-04-26	Wed	19	-0.14	81.99k	-0.7%	2 Months %
28-04-26	Tue	19.14	-0.4	124.4k	-2.0%	8.3%
27-04-26	Mon	19.54	1	433.71k	5.4%
24-04-26	Fri	18.54	-0.51	71.87k	-2.7%	Compared to  :  23-02-26 18.31
23-04-26	Thu	19.05	-0.06	63.04k	-0.3%
22-04-26	Wed	19.11	0.16	111.3k	0.8%	3 Months %
21-04-26	Tue	18.95	-0.08	70.8k	-0.4%	-1.9%
20-04-26	Mon	19.03	0.36	131.5k	1.9%
17-04-26	Fri	18.67	-0.02	152.78k	-0.1%	Compared to  :  21-11-25 21.03
16-04-26	Thu	18.69	0.44	108.32k	2.4%
15-04-26	Wed	18.25	-0.01	169.5k	-0.1%	6 Months %
13-04-26	Mon	18.26	-0.11	34.53k	-0.6%	-14.6%
10-04-26	Fri	18.37	-0.02	49.75k	-0.1%
09-04-26	Thu	18.39	-0.34	65.25k	-1.8%	Compared to  :  22-05-25 21.49
08-04-26	Wed	18.73	0.73	91.1k	4.1%
07-04-26	Tue	18	-0.39	52.57k	-2.1%	1 year %
06-04-26	Mon	18.39	1.28	89.65k	7.5%	-16.4%
02-04-26	Thu	17.11	0.28	37.9k	1.7%
01-04-26	Wed	16.83	1.1	87.92k	7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	15.73	-0.41	156.25k	-2.5%
27-03-26	Fri	16.14	-0.3	168.89k	-1.8%
25-03-26	Wed	16.44	-0.15	103.67k	-0.9%
24-03-26	Tue	16.59	0.01	167.37k	0.1%
23-03-26	Mon	16.58	-0.66	119.77k	-3.8%
20-03-26	Fri	17.24	-0.09	51k	-0.5%
19-03-26	Thu	17.33	-0.41	43.51k	-2.3%
18-03-26	Wed	17.74	-0.28	60k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.02	0.01	130.4k	0.1%
26-02-26	Thu	18.01	-0.43	106.22k	-2.3%
25-02-26	Wed	18.44	-0.29	38.02k	-1.5%
24-02-26	Tue	18.73	0.42	151.12k	2.3%
23-02-26	Mon	18.31	-0.39	30.75k	-2.1%
20-02-26	Fri	18.7	0.39	66.63k	2.1%
19-02-26	Thu	18.31	0.18	86.05k	1.0%
18-02-26	Wed	18.13	-0.4	149.39k	-2.2%
17-02-26	Tue	18.53	-0.5	129.8k	-2.6%
16-02-26	Mon	19.03	0.63	150.45k	3.4%
13-02-26	Fri	18.4	0.31	102.62k	1.7%
12-02-26	Thu	18.09	-0.25	93.31k	-1.4%
11-02-26	Wed	18.34	0.73	139.82k	4.1%
10-02-26	Tue	17.61	-0.34	80.29k	-1.9%
09-02-26	Mon	17.95	-0.63	55.42k	-3.4%
06-02-26	Fri	18.58	0.83	107.9k	4.7%
05-02-26	Thu	17.75	0.48	84.78k	2.8%
04-02-26	Wed	17.27	-0.57	121.24k	-3.2%
03-02-26	Tue	17.84	-0.17	104.74k	-0.9%
02-02-26	Mon	18.01	0.32	104.54k	1.8%
01-02-26	Sun	17.69	-0.23	63.14k	-1.3%
30-01-26	Fri	17.92	0.35	116.29k	2.0%
29-01-26	Thu	17.57	0.36	129.3k	2.1%
28-01-26	Wed	17.21	-0.81	234.69k	-4.5%
27-01-26	Tue	18.02	0.39	259.81k	2.2%
23-01-26	Fri	17.63	-0.44	139.88k	-2.4%
22-01-26	Thu	18.07	-0.92	156.7k	-4.8%
21-01-26	Wed	18.99	-0.16	108.93k	-0.8%
20-01-26	Tue	19.15	-0.12	158.6k	-0.6%
19-01-26	Mon	19.27	-0.09	117.45k	-0.5%
16-01-26	Fri	19.36	-0.04	88.03k	-0.2%
14-01-26	Wed	19.4	-0.42	152.64k	-2.1%
13-01-26	Tue	19.82	-0.03	114.91k	-0.2%
12-01-26	Mon	19.85	-0.18	95k	-0.9%
09-01-26	Fri	20.03	0.15	108.19k	0.8%
08-01-26	Thu	19.88	-0.14	69.34k	-0.7%
07-01-26	Wed	20.02	0.26	75.95k	1.3%
06-01-26	Tue	19.76	-0.26	174.57k	-1.3%
05-01-26	Mon	20.02	-0.17	66.88k	-0.8%
02-01-26	Fri	20.19	0.06	67.35k	0.3%
01-01-26	Thu	20.13	0.42	106.8k	2.1%
31-12-25	Wed	19.71	-1.24	515.06k	-5.9%
30-12-25	Tue	20.95	-0.15	101.28k	-0.7%
29-12-25	Mon	21.1	1.05	1.12m	5.2%
26-12-25	Fri	20.05	0.22	92.57k	1.1%
24-12-25	Wed	19.83	-0.31	59.88k	-1.5%
23-12-25	Tue	20.14	0.28	44.39k	1.4%
22-12-25	Mon	19.86	0.16	54.58k	0.8%
19-12-25	Fri	19.7	0	33.75k	0.0%
18-12-25	Thu	19.7	-0.31	56.05k	-1.5%
17-12-25	Wed	20.01	-0.01	48.17k	0.0%
16-12-25	Tue	20.02	0.51	43.19k	2.6%
15-12-25	Mon	19.51	0.06	41.88k	0.3%
12-12-25	Fri	19.45	-0.14	119.8k	-0.7%
11-12-25	Thu	19.59	-0.01	69.56k	-0.1%
10-12-25	Wed	19.6	0.41	106.92k	2.1%
09-12-25	Tue	19.19	-0.34	183.57k	-1.7%
08-12-25	Mon	19.53	0	46.8k	0.0%
05-12-25	Fri	19.53	-0.78	206.37k	-3.8%
04-12-25	Thu	20.31	-0.72	88.17k	-3.4%
03-12-25	Wed	21.03	0.98	177.67k	4.9%
02-12-25	Tue	20.05	0.04	44.38k	0.2%
01-12-25	Mon	20.01	-0.36	103.98k	-1.8%
28-11-25	Fri	20.37	-0.13	86.27k	-0.6%
27-11-25	Thu	20.5	0.67	163.03k	3.4%
26-11-25	Wed	19.83	-0.84	113.31k	-4.1%
25-11-25	Tue	20.67	-0.15	93.1k	-0.7%
24-11-25	Mon	20.82	-0.21	67.07k	-1.0%
21-11-25	Fri	21.03	0.19	171.46k	0.9%
20-11-25	Thu	20.84	-0.17	62.53k	-0.8%
19-11-25	Wed	21.01	0.03	90.54k	0.1%
18-11-25	Tue	20.98	-0.14	92.73k	-0.7%
17-11-25	Mon	21.12	0.23	108.76k	1.1%
14-11-25	Fri	20.89	0.09	168.63k	0.4%
13-11-25	Thu	20.8	0.06	122.17k	0.3%
12-11-25	Wed	20.74	-0.58	127.96k	-2.7%
11-11-25	Tue	21.32	0.41	219.14k	2.0%
10-11-25	Mon	20.91	-0.5	151.12k	-2.3%
07-11-25	Fri	21.41	0.02	89.71k	0.1%
06-11-25	Thu	21.39	-0.2	113.51k	-0.9%
04-11-25	Tue	21.59	0.41	149.18k	1.9%
03-11-25	Mon	21.18	-0.47	141.47k	-2.2%
31-10-25	Fri	21.65	-0.49	178.08k	-2.2%
30-10-25	Thu	22.14	1.04	362.06k	4.9%
29-10-25	Wed	21.1	-0.08	81.22k	-0.4%
28-10-25	Tue	21.18	-0.72	273.11k	-3.3%
27-10-25	Mon	21.9	1.08	218.07k	5.2%
24-10-25	Fri	20.82	0.09	50.13k	0.4%
23-10-25	Thu	20.73	0.02	79.14k	0.1%
21-10-25	Tue	20.71	-0.5	105.09k	-2.4%
20-10-25	Mon	21.21	-0.01	82.79k	0.0%
17-10-25	Fri	21.22	0.02	106.12k	0.1%
16-10-25	Thu	21.2	-0.27	98.14k	-1.3%
15-10-25	Wed	21.47	-0.68	165.23k	-3.1%
14-10-25	Tue	22.15	0.08	106.48k	0.4%
13-10-25	Mon	22.07	-1.25	149.82k	-5.4%
10-10-25	Fri	23.32	1.7	690.19k	7.9%
09-10-25	Thu	21.62	-0.01	104.84k	0.0%
08-10-25	Wed	21.63	-0.26	105.27k	-1.2%
07-10-25	Tue	21.89	-0.12	206.95k	-0.5%
06-10-25	Mon	22.01	-0.04	208.22k	-0.2%
03-10-25	Fri	22.05	-0.66	203.19k	-2.9%
01-10-25	Wed	22.71	2.06	423.72k	10.0%
30-09-25	Tue	20.65	-1.02	205.78k	-4.7%
29-09-25	Mon	21.67	-0.44	181.92k	-2.0%
26-09-25	Fri	22.11	-0.78	284.23k	-3.4%
25-09-25	Thu	22.89	-0.26	269.22k	-1.1%
24-09-25	Wed	23.15	-0.76	226.54k	-3.2%
23-09-25	Tue	23.91	0.31	280.42k	1.3%
22-09-25	Mon	23.6	-0.17	187.2k	-0.7%
19-09-25	Fri	23.77	-0.64	269.74k	-2.6%
18-09-25	Thu	24.41	-0.11	225.27k	-0.4%
17-09-25	Wed	24.52	0.69	331.87k	2.9%
16-09-25	Tue	23.83	-1.22	585.09k	-4.9%
15-09-25	Mon	25.05	1.06	791.91k	4.4%
12-09-25	Fri	23.99	-1.58	1.29m	-6.2%
11-09-25	Thu	25.57	-2.85	1.52m	-10.0%
10-09-25	Wed	28.42	4.1	4.54m	16.9%
09-09-25	Tue	24.32	3.52	2.38m	16.9%
08-09-25	Mon	20.8	0.59	879.5k	2.9%
05-09-25	Fri	20.21	1.03	422k	5.4%
04-09-25	Thu	19.18	-0.05	59.07k	-0.3%
03-09-25	Wed	19.23	0.31	151.08k	1.6%
02-09-25	Tue	18.92	0.37	60.59k	2.0%
01-09-25	Mon	18.55	0	45.49k	0.0%
29-08-25	Fri	18.55	-0.54	76.82k	-2.8%
28-08-25	Thu	19.09	0.05	85.56k	0.3%
26-08-25	Tue	19.04	0.01	106k	0.1%
25-08-25	Mon	19.03	0.16	83.69k	0.8%
22-08-25	Fri	18.87	0.06	82.84k	0.3%
21-08-25	Thu	18.81	0.08	28.5k	0.4%
20-08-25	Wed	18.73	0.46	104.03k	2.5%
19-08-25	Tue	18.27	0.04	51.69k	0.2%
18-08-25	Mon	18.23	0.06	35.06k	0.3%
14-08-25	Thu	18.17	-0.03	49.73k	-0.2%
13-08-25	Wed	18.2	0.18	55.73k	1.0%
12-08-25	Tue	18.02	0.03	120.53k	0.2%
11-08-25	Mon	17.99	-0.22	118.48k	-1.2%
08-08-25	Fri	18.21	-0.42	108.43k	-2.3%
07-08-25	Thu	18.63	-0.13	130.29k	-0.7%
06-08-25	Wed	18.76	0.1	716.24k	0.5%
05-08-25	Tue	18.66	-0.15	1.08m	-0.8%
04-08-25	Mon	18.81	0.54	310.16k	3.0%
01-08-25	Fri	18.27	-0.51	139.48k	-2.7%
31-07-25	Thu	18.78	-0.03	53.14k	-0.2%
30-07-25	Wed	18.81	-0.23	72.02k	-1.2%
29-07-25	Tue	19.04	0.35	69.22k	1.9%
28-07-25	Mon	18.69	-0.2	36.44k	-1.1%
25-07-25	Fri	18.89	-0.08	71.46k	-0.4%
24-07-25	Thu	18.97	-0.41	74.92k	-2.1%
23-07-25	Wed	19.38	0.34	112.5k	1.8%
22-07-25	Tue	19.04	0.35	64.28k	1.9%
21-07-25	Mon	18.69	0	43.97k	0.0%
18-07-25	Fri	18.69	-0.07	55.13k	-0.4%
17-07-25	Thu	18.76	0.11	82.01k	0.6%
16-07-25	Wed	18.65	-0.12	55.39k	-0.6%
15-07-25	Tue	18.77	-0.21	77.2k	-1.1%
14-07-25	Mon	18.98	-0.13	35.94k	-0.7%
11-07-25	Fri	19.11	0.01	79.17k	0.1%
10-07-25	Thu	19.04	0.07	47.68k	0.4%
09-07-25	Wed	19.03	-0.12	87.38k	-0.6%
08-07-25	Tue	19.15	-0.19	75.48k	-1.0%
07-07-25	Mon	19.34	-0.13	79.96k	-0.7%
04-07-25	Fri	19.47	-0.05	80.38k	-0.3%
03-07-25	Thu	19.52	0.17	60.99k	0.9%
02-07-25	Wed	19.35	0.01	67.48k	0.1%
01-07-25	Tue	19.34	-0.12	109.26k	-0.6%
30-06-25	Mon	19.46	0.14	49.91k	0.7%
27-06-25	Fri	19.32	0.32	63k	1.7%
26-06-25	Thu	19	-0.25	96.99k	-1.3%
25-06-25	Wed	19.25	0.28	87.46k	1.5%
24-06-25	Tue	18.97	-0.11	129.19k	-0.6%
23-06-25	Mon	19.08	-0.41	49.63k	-2.1%
20-06-25	Fri	19.49	0.22	120.55k	1.1%
19-06-25	Thu	19.27	0.05	191.93k	0.3%
18-06-25	Wed	19.22	-0.2	288.65k	-1.0%
17-06-25	Tue	19.42	-0.39	75.84k	-2.0%
16-06-25	Mon	19.81	-0.33	89.01k	-1.6%
13-06-25	Fri	20.14	0.17	324.52k	0.9%
12-06-25	Thu	19.97	0.01	124.99k	0.1%
11-06-25	Wed	19.96	-0.03	86.62k	-0.2%
10-06-25	Tue	19.99	0.01	217.6k	0.1%
09-06-25	Mon	19.98	-0.11	209.42k	-0.5%
06-06-25	Fri	20.09	-0.04	192.59k	-0.2%
05-06-25	Thu	20.13	-0.21	96.01k	-1.0%
04-06-25	Wed	20.34	0.18	128.23k	0.9%
03-06-25	Tue	20.16	0.1	159.97k	0.5%
02-06-25	Mon	20.06	0.03	234k	0.1%
30-05-25	Fri	20.03	-0.06	104.78k	-0.3%
29-05-25	Thu	20.09	0.21	83.24k	1.1%
28-05-25	Wed	19.88	-0.21	77.81k	-1.0%
27-05-25	Tue	20.09	0.39	161.75k	2.0%
26-05-25	Mon	19.7	-1.11	220.32k	-5.3%
23-05-25	Fri	20.81	-0.68	317.08k	-3.2%
22-05-25	Thu	21.49	1.19	791.1k	5.9%
21-05-25	Wed	20.3	0.38	111.31k	1.9%