Surani Steel Tubes Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
14-08-2026
Friday		 BSE Sensex : 78,009.25
-70.71
-0.09%		 NSE Nifty 50 : 24,366.00
-29.85
-0.12%		 USD - INR
1 $ = Rs 95.43		 Find Stock
Share Price
in Google :		 Surani Steel Tubes Ltd MCap (aprox)
 Symbol :
SURANI		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.0%     -25.9% 69.8% 31.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
14-08-26 Fri 99.95 11 128.8k 12.4%
13-08-26 Thu 88.95 -1 1.4k -1.1% Data Update : 7 PM
12-08-26 Wed 89.95 -9.25 19.8k -9.3% 14-08-26 : 99.95
11-08-26 Tue 99.2 0 600 0.0%
10-08-26 Mon 99.2 0 200 0.0% Compared to  :
 05-08-26
97
07-08-26 Fri 99.2 0.2 600 0.2%
06-08-26 Thu 99 2 2k 2.1% 7 Days %
05-08-26 Wed 97 -5.8 1.4k -5.6% 3.0%
04-08-26 Tue 102.8 7.8 3k 8.2%  
03-08-26 Mon 95 -4.8 1k -4.8% Compared to  :
 14-07-26
31-07-26 Fri 99.8 -0.7 1k -0.7%
30-07-26 Thu 100.5 0 200 0.0% 1 Month %
29-07-26 Wed 100.5 5.5 1k 5.8%  
28-07-26 Tue 95 1.55 400 1.7% .
27-07-26 Mon 93.45 -4.95 1.6k -5.0% Compared to  :
 15-06-26
24-07-26 Fri 98.4   1k -0.1%
23-07-26 Thu         2 Months %
22-07-26 Wed 98.5 -2.2 4.6k -2.2%  
21-07-26 Tue 100.7 -5.3 600 -5.0%  
20-07-26 Mon 106 5.3 2.6k 5.3% Compared to  :
 14-05-26
134.95
17-07-26 Fri 100.7 -1.1 3k -1.1%
16-07-26 Thu 101.8 0 600 0.0% 3 Months %
15-07-26 Wed 101.8   1k -0.1% -25.9%
14-07-26 Tue          
13-07-26 Mon 101.9 -2.1 13.2k -2.0% Compared to  :
 13-02-26
58.85
10-07-26 Fri 104 -2 8.6k -1.9%
09-07-26 Thu 106 1 7.4k 1.0% 6 Months %
08-07-26 Wed 105 -6 2.2k -5.4% 69.8%
07-07-26 Tue 111 3.25 6.4k 3.0%  
06-07-26 Mon 107.75 8.4 19.6k 8.5% Compared to  :
 14-08-25
76.15
03-07-26 Fri 99.35 -1.6 6.6k -1.6%
02-07-26 Thu 100.95 -5.05 8.4k -4.8% 1 year %
01-07-26 Wed 106 -1 7.6k -0.9% 31.3%
30-06-26 Tue 107 -0.9 1k -0.8%  
29-06-26 Mon 107.9 -0.9 1.4k -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
25-06-26 Thu 108.8 2.8 1k 2.6%
24-06-26 Wed 106 0.5 3.6k 0.5%
23-06-26 Tue 105.5 -5.5 2.4k -5.0%
22-06-26 Mon 111 -4 3.8k -3.5%
19-06-26 Fri 115 -4.2 2k -3.5%
18-06-26 Thu 119.2 3.85 3k 3.3%
17-06-26 Wed 115.35 -3.35 4.6k -2.8%
16-06-26 Tue 118.7   600 -5.0%
15-06-26 Mon        
12-06-26 Fri 124.9 0.9 5.6k 0.7%
11-06-26 Thu 124 0.5 3.4k 0.4%
10-06-26 Wed 123.5 -6.5 400 -5.0%
09-06-26 Tue 130 -1.9 200 -1.4%
08-06-26 Mon 131.9   2k -1.6%
05-06-26 Fri        
04-06-26 Thu        
03-06-26 Wed 134 1.5 2.2k 1.1%
02-06-26 Tue 132.5 6.3 5k 5.0%
01-06-26 Mon 126.2   3.6k 5.0%
29-05-26 Fri        
27-05-26 Wed 120.2 -6.15 2.6k -4.9%
26-05-26 Tue 126.35   600 -5.0%
25-05-26 Mon        
22-05-26 Fri 133 -7 1k -5.0%
21-05-26 Thu 140 0 8.2k 0.0%
20-05-26 Wed 140 3.2 53.4k 2.3%
19-05-26 Tue 136.8 6.5 3k 5.0%
18-05-26 Mon 130.3 -2 800 -1.5%
15-05-26 Fri 132.3 -2.65 200 -2.0%
14-05-26 Thu 134.95 -0.05 400 0.0%
13-05-26 Wed 135 -0.8 2.2k -0.6%
12-05-26 Tue 135.8 -0.2 1.8k -0.1%
11-05-26 Mon 136 0 8.2k 0.0%
08-05-26 Fri 136 0 2.8k 0.0%
07-05-26 Thu 136 2 53.8k 1.5%
06-05-26 Wed 134 2 13k 1.5%
05-05-26 Tue 132 1.55 1k 1.2%
04-05-26 Mon 130.45 2.55 1.4k 2.0%  
30-04-26 Thu 127.9 1.9 5.4k 1.5%  
29-04-26 Wed 126 -0.5 1.6k -0.4%  
28-04-26 Tue 126.5 -2.5 400 -1.9%  
27-04-26 Mon 129 0 1k 0.0%  
24-04-26 Fri 129 1 5.2k 0.8%  
23-04-26 Thu 128 -1.2 6.8k -0.9%  
22-04-26 Wed 129.2 -2.6 1.4k -2.0%  
21-04-26 Tue 131.8 2.3 3.2k 1.8%  
20-04-26 Mon 129.5 2.5 5.6k 2.0%  
17-04-26 Fri 127 -1 800 -0.8%  
16-04-26 Thu 128 1.65 6.8k 1.3%  
15-04-26 Wed 126.35 2.45 7k 2.0%  
13-04-26 Mon 123.9 0.6 7.4k 0.5%  
10-04-26 Fri 123.3 -2.5 1.6k -2.0%  
09-04-26 Thu 125.8 5.95 31.2k 5.0%  
08-04-26 Wed 119.85 5.7 39.8k 5.0%  
07-04-26 Tue 114.15 5.3 24.2k 4.9%  
06-04-26 Mon 108.85 1.9 29k 1.8%  
02-04-26 Thu 106.95 -2 20.6k -1.8%  
01-04-26 Wed 108.95 5.15 19.8k 5.0%  
30-03-26 Mon 103.8 9.4 70.6k 10.0%  
27-03-26 Fri 94.4 5.5 74.4k 6.2%  
25-03-26 Wed 88.9 7.6 52k 9.3%  
24-03-26 Tue 81.3 0.85 58.4k 1.1%  
23-03-26 Mon 80.45 1.85 96.6k 2.4%  
20-03-26 Fri 78.6 6.85 84.6k 9.5%  
19-03-26 Thu 71.75 11.9 80.6k 19.9%  
18-03-26 Wed 59.85 #N/A 33.8k 19.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 58 0 200 0.0%  
25-02-26 Wed 58 0 1k 0.0%  
24-02-26 Tue 58 0.55 1.2k 1.0%  
23-02-26 Mon 57.45 -6.4 4.4k -10.0%  
20-02-26 Fri 63.85 6.85 21k 12.0%  
19-02-26 Thu 57 0 1k 0.0%  
18-02-26 Wed 57 1 6.8k 1.8%  
17-02-26 Tue 56 0 800 0.0%  
16-02-26 Mon 56 -2.85 3.8k -4.8%  
13-02-26 Fri 58.85 -0.85 400 -1.4%  
12-02-26 Thu 59.7 -0.3 400 -0.5%  
11-02-26 Wed 60 0 400 0.0%  
10-02-26 Tue 60 0.1 1.6k 0.2%  
09-02-26 Mon 59.9 1.9 3.4k 3.3%  
06-02-26 Fri 58 -2.9 600 -4.8%  
05-02-26 Thu 60.9 2 2k 3.4%  
04-02-26 Wed 58.9 -4.05 2.2k -6.4%  
03-02-26 Tue 62.95 1.65 1.6k 2.7%  
02-02-26 Mon 61.3 3.5 800 6.1%  
01-02-26 Sun 57.8 -3.2 7.6k -5.2%  
30-01-26 Fri 61 0 2.8k 0.0%  
29-01-26 Thu 61 -1.15 200 -1.9%  
28-01-26 Wed 62.15 2.95 2.4k 5.0%  
27-01-26 Tue 59.2 -0.1 8.6k -0.2%  
23-01-26 Fri 59.3 -4.8 5.2k -7.5%  
22-01-26 Thu 64.1 -9.25 21k -12.6%  
21-01-26 Wed 73.35 7.5 11.6k 11.4%  
20-01-26 Tue 65.85 10.95 19.2k 19.9%  
19-01-26 Mon 54.9 0.05 13.6k 0.1%  
16-01-26 Fri 54.85 -0.2 5.4k -0.4%  
14-01-26 Wed 55.05 -0.25 1.8k -0.5%  
13-01-26 Tue 55.3 0.25 8k 0.5%  
12-01-26 Mon 55.05 -3.75 400 -6.4%  
09-01-26 Fri 58.8   6.2k 1.4%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 58 0.2 2.2k 0.3%  
06-01-26 Tue 57.8 -2.15 3k -3.6%  
05-01-26 Mon 59.95 -0.05 1.8k -0.1%  
02-01-26 Fri 60 0 1.6k 0.0%  
01-01-26 Thu 60 0 1.4k 0.0%  
31-12-25 Wed 60 0 600 0.0%  
30-12-25 Tue 60 2.75 5.4k 4.8%  
29-12-25 Mon 57.25 -2.75 12.4k -4.6%  
26-12-25 Fri 60 -1.15 10.4k -1.9%  
24-12-25 Wed 61.15 3.4 2.4k 5.9%  
23-12-25 Tue 57.75 -1.25 1k -2.1%  
22-12-25 Mon 59 -1.15 2.4k -1.9%  
19-12-25 Fri 60.15 -3.85 24.2k -6.0%  
18-12-25 Thu 64 0.75 400 1.2%  
17-12-25 Wed 63.25 -1.4 2.2k -2.2%  
16-12-25 Tue 64.65 -1.15 12.8k -1.7%  
15-12-25 Mon 65.8 -6.15 10.6k -8.5%  
12-12-25 Fri 71.95 -0.7 5.2k -1.0%  
11-12-25 Thu 72.65 4.55 7.8k 6.7%  
10-12-25 Wed 68.1 4.15 16k 6.5%  
09-12-25 Tue 63.95 -4.65 1.2k -6.8%  
08-12-25 Mon 68.6 -2.4 2.4k -3.4%  
05-12-25 Fri 71 -2 2k -2.7%  
04-12-25 Thu 73 -2 400 -2.7%  
03-12-25 Wed 75 -0.9 400 -1.2%  
02-12-25 Tue 75.9 0 1.4k 0.0%  
01-12-25 Mon 75.9 -6.1 1.6k -7.4%  
28-11-25 Fri 82 2 4.6k 2.5%  
27-11-25 Thu 80 1 3.2k 1.3%  
26-11-25 Wed 79 -6 400 -7.1%  
25-11-25 Tue 85 2 3.2k 2.4%  
24-11-25 Mon 83 -2.5 1k -2.9%  
21-11-25 Fri 85.5 0 2.6k 0.0%  
20-11-25 Thu 85.5 0.5 1k 0.6%  
19-11-25 Wed 85 3 3.6k 3.7%  
18-11-25 Tue 82 0.6 1k 0.7%  
17-11-25 Mon 81.4 -1.6 3k -1.9%  
14-11-25 Fri 83 0 800 0.0%  
13-11-25 Thu 83 0.55 800 0.7%  
12-11-25 Wed 82.45 0.4 200 0.5%  
11-11-25 Tue 82.05 #N/A 800 0.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 82.05 -2.95 600 -3.5%  
31-10-25 Fri 85 -1 1.4k -1.2%  
30-10-25 Thu 86 2.4 800 2.9%  
29-10-25 Wed 83.6 #N/A 22.2k -7.2%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 90.1 -1.9 200 -2.1%  
24-10-25 Fri 92 #N/A 200 11.7%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 82.4 0.15 1.8k 0.2%  
17-10-25 Fri 82.25 #N/A 7k -3.2%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 85 #N/A 200 -2.3%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 87 -4.9 1k -5.3%  
10-10-25 Fri 91.9 6.4 1.2k 7.5%  
09-10-25 Thu 85.5 -4.85 1.6k -5.4%  
08-10-25 Wed 90.35 0.75 1.2k 0.8%  
07-10-25 Tue 89.6 5.65 3.4k 6.7%  
06-10-25 Mon 83.95 -4.5 13.4k -5.2%  
03-10-25 Fri 82.5 1.45 800 1.8%  
01-10-25 Wed 87 -1.8 1.6k -2.0%  
30-09-25 Tue 88.8 0.8 1.4k 0.9%  
29-09-25 Mon 88 #N/A 400 -4.6%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 92.25 #N/A 6.8k -1.7%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 93.85 1.85 1.4k 2.0%  
22-09-25 Mon 92 -6.45 3.4k -6.6%  
19-09-25 Fri 98.45 -0.45 800 -0.5%  
18-09-25 Thu 98.9 5.9 1.4k 6.3%  
17-09-25 Wed 93 -5.5 600 -5.6%  
16-09-25 Tue 98.5 -0.35 12.6k -0.4%  
15-09-25 Mon 98.85 10.9 5k 12.4%  
12-09-25 Fri 87.95 -0.05 1.4k -0.1%  
11-09-25 Thu 88 5.9 2.4k 7.2%  
10-09-25 Wed 82.1 0.5 1k 0.6%  
09-09-25 Tue 81.6 -0.45 800 -0.5%  
08-09-25 Mon 82.05 -2.75 1.8k -3.2%  
05-09-25 Fri 84.8 #N/A 800 3.3%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 82.1 -2.7 600 -3.2%  
02-09-25 Tue 84.8 2.8 800 3.4%  
01-09-25 Mon 82 -2.05 6k -2.4%  
29-08-25 Fri 84.05 -7.5 4.8k -8.2%  
28-08-25 Thu 91.55 1.75 600 1.9%  
26-08-25 Tue 89.8 -3.75 4.4k -4.0%  
25-08-25 Mon 93.55 -5.45 3k -5.5%  
22-08-25 Fri 99 -0.9 2.2k -0.9%  
21-08-25 Thu 99.9 2.15 5.2k 2.2%  
20-08-25 Wed 97.75 9.3 2.6k 10.5%  
19-08-25 Tue 88.45 0.6 2k 0.7%  
18-08-25 Mon 87.85 11.7 4k 15.4%  
14-08-25 Thu 76.15 -3.7 3.2k -4.6%  
13-08-25 Wed 79.85 #N/A 20k -16.8%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A