Surani Steel Tubes Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Surani Steel Tubes Ltd		MCap (aprox)	Symbol : SURANI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	1.5%	-2.0%	-8.0%	-5.2%	10.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	98.45	0	3.2k	0.0%
29-09-26	Tue	98.45	0	400	0.0%	Data Update : 7 PM
28-09-26	Mon	98.45	5.35	6.2k	5.7%	30-09-26 : 98.45
25-09-26	Fri	93.1	0.1	9.4k	0.1%
24-09-26	Thu	93	-3.05	8k	-3.2%	Compared to  :  21-09-26 100
23-09-26	Wed	96.05	-3.95	5k	-4.0%
22-09-26	Tue	100	0	2.4k	0.0%	7 Days %
21-09-26	Mon	100		3k	4.2%	-1.6%
18-09-26	Fri
17-09-26	Thu	96	8.5	5.4k	9.7%	Compared to  :  31-08-26 97
16-09-26	Wed	87.5	0	200	0.0%
15-09-26	Tue	87.5	-3.5	5.2k	-3.8%	1 Month %
11-09-26	Fri	91	-5	200	-5.2%	1.5%
10-09-26	Thu	96		600	0.0%	.
09-09-26	Wed					Compared to  :  30-07-26 100.5
08-09-26	Tue
07-09-26	Mon	96	-3.7	1k	-3.7%	2 Months %
04-09-26	Fri	99.7	-0.3	9.6k	-0.3%	-2.0%
03-09-26	Thu	100	-3.1	14k	-3.0%
02-09-26	Wed	103.1	3.1	3.8k	3.1%	Compared to  :  30-06-26 107
01-09-26	Tue	100	3	7.8k	3.1%
31-08-26	Mon	97	0.05	3.4k	0.1%	3 Months %
28-08-26	Fri	96.95	-0.05	2.8k	-0.1%	-8.0%
27-08-26	Thu	97	-3.25	1.6k	-3.2%
26-08-26	Wed	100.25	0.25	2.2k	0.2%	Compared to  :  30-03-26 103.8
25-08-26	Tue	100	3.4	5k	3.5%
24-08-26	Mon	96.6	-5.25	7.2k	-5.2%	6 Months %
21-08-26	Fri	101.85	6.15	13.4k	6.4%	-5.2%
20-08-26	Thu	95.7	-6.4	19.8k	-6.3%
19-08-26	Wed	102.1	11.95	13.4k	13.3%	Compared to  :  30-09-25 88.8
18-08-26	Tue	90.15	-4.05	200	-4.3%
17-08-26	Mon	94.2	-5.75	23k	-5.8%	1 year %
14-08-26	Fri	99.95	11	128.8k	12.4%	10.9%
13-08-26	Thu	88.95	-1	1.4k	-1.1%
12-08-26	Wed	89.95	-9.25	19.8k	-9.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	99.2	0	600	0.0%
10-08-26	Mon	99.2	0	200	0.0%
07-08-26	Fri	99.2	0.2	600	0.2%
06-08-26	Thu	99	2	2k	2.1%
05-08-26	Wed	97	-5.8	1.4k	-5.6%
04-08-26	Tue	102.8	7.8	3k	8.2%
03-08-26	Mon	95	-4.8	1k	-4.8%
31-07-26	Fri	99.8	-0.7	1k	-0.7%
30-07-26	Thu	100.5	0	200	0.0%
29-07-26	Wed	100.5	5.5	1k	5.8%
28-07-26	Tue	95	1.55	400	1.7%
27-07-26	Mon	93.45	-4.95	1.6k	-5.0%
24-07-26	Fri	98.4		1k	-0.1%
23-07-26	Thu
22-07-26	Wed	98.5	-2.2	4.6k	-2.2%
21-07-26	Tue	100.7	-5.3	600	-5.0%
20-07-26	Mon	106	5.3	2.6k	5.3%
17-07-26	Fri	100.7	-1.1	3k	-1.1%
16-07-26	Thu	101.8	0	600	0.0%
15-07-26	Wed	101.8		1k	-0.1%
14-07-26	Tue
13-07-26	Mon	101.9	-2.1	13.2k	-2.0%
10-07-26	Fri	104	-2	8.6k	-1.9%
09-07-26	Thu	106	1	7.4k	1.0%
08-07-26	Wed	105	-6	2.2k	-5.4%
07-07-26	Tue	111	3.25	6.4k	3.0%
06-07-26	Mon	107.75	8.4	19.6k	8.5%
03-07-26	Fri	99.35	-1.6	6.6k	-1.6%
02-07-26	Thu	100.95	-5.05	8.4k	-4.8%
01-07-26	Wed	106	-1	7.6k	-0.9%
30-06-26	Tue	107	-0.9	1k	-0.8%
29-06-26	Mon	107.9	-0.9	1.4k	-0.8%
25-06-26	Thu	108.8	2.8	1k	2.6%
24-06-26	Wed	106	0.5	3.6k	0.5%
23-06-26	Tue	105.5	-5.5	2.4k	-5.0%
22-06-26	Mon	111	-4	3.8k	-3.5%
19-06-26	Fri	115	-4.2	2k	-3.5%
18-06-26	Thu	119.2	3.85	3k	3.3%
17-06-26	Wed	115.35	-3.35	4.6k	-2.8%
16-06-26	Tue	118.7	#N/A	600	-5.0%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	124.9	0.9	5.6k	0.7%
11-06-26	Thu	124	0.5	3.4k	0.4%
10-06-26	Wed	123.5	-6.5	400	-5.0%
09-06-26	Tue	130	-1.9	200	-1.4%
08-06-26	Mon	131.9	#N/A	2k	-1.6%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	134	1.5	2.2k	1.1%
02-06-26	Tue	132.5	6.3	5k	5.0%
01-06-26	Mon	126.2	#N/A	3.6k	5.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	120.2	-6.15	2.6k	-4.9%
26-05-26	Tue	126.35	#N/A	600	-5.0%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	133	-7	1k	-5.0%
21-05-26	Thu	140	0	8.2k	0.0%
20-05-26	Wed	140	3.2	53.4k	2.3%
19-05-26	Tue	136.8	6.5	3k	5.0%
18-05-26	Mon	130.3	-2	800	-1.5%
15-05-26	Fri	132.3	-2.65	200	-2.0%
14-05-26	Thu	134.95	-0.05	400	0.0%
13-05-26	Wed	135	-0.8	2.2k	-0.6%
12-05-26	Tue	135.8	-0.2	1.8k	-0.1%
11-05-26	Mon	136	0	8.2k	0.0%
08-05-26	Fri	136	0	2.8k	0.0%
07-05-26	Thu	136	2	53.8k	1.5%
06-05-26	Wed	134	2	13k	1.5%
05-05-26	Tue	132	1.55	1k	1.2%
04-05-26	Mon	130.45	2.55	1.4k	2.0%
30-04-26	Thu	127.9	1.9	5.4k	1.5%
29-04-26	Wed	126	-0.5	1.6k	-0.4%
28-04-26	Tue	126.5	-2.5	400	-1.9%
27-04-26	Mon	129	0	1k	0.0%
24-04-26	Fri	129	1	5.2k	0.8%
23-04-26	Thu	128	-1.2	6.8k	-0.9%
22-04-26	Wed	129.2	-2.6	1.4k	-2.0%
21-04-26	Tue	131.8	2.3	3.2k	1.8%
20-04-26	Mon	129.5	2.5	5.6k	2.0%
17-04-26	Fri	127	-1	800	-0.8%
16-04-26	Thu	128	1.65	6.8k	1.3%
15-04-26	Wed	126.35	2.45	7k	2.0%
13-04-26	Mon	123.9	0.6	7.4k	0.5%
10-04-26	Fri	123.3	-2.5	1.6k	-2.0%
09-04-26	Thu	125.8	5.95	31.2k	5.0%
08-04-26	Wed	119.85	5.7	39.8k	5.0%
07-04-26	Tue	114.15	5.3	24.2k	4.9%
06-04-26	Mon	108.85	1.9	29k	1.8%
02-04-26	Thu	106.95	-2	20.6k	-1.8%
01-04-26	Wed	108.95	5.15	19.8k	5.0%
30-03-26	Mon	103.8	9.4	70.6k	10.0%
27-03-26	Fri	94.4	5.5	74.4k	6.2%
25-03-26	Wed	88.9	7.6	52k	9.3%
24-03-26	Tue	81.3	0.85	58.4k	1.1%
23-03-26	Mon	80.45	1.85	96.6k	2.4%
20-03-26	Fri	78.6	6.85	84.6k	9.5%
19-03-26	Thu	71.75	11.9	80.6k	19.9%
18-03-26	Wed	59.85	#N/A	33.8k	19.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	58	0	200	0.0%
25-02-26	Wed	58	0	1k	0.0%
24-02-26	Tue	58	0.55	1.2k	1.0%
23-02-26	Mon	57.45	-6.4	4.4k	-10.0%
20-02-26	Fri	63.85	6.85	21k	12.0%
19-02-26	Thu	57	0	1k	0.0%
18-02-26	Wed	57	1	6.8k	1.8%
17-02-26	Tue	56	0	800	0.0%
16-02-26	Mon	56	-2.85	3.8k	-4.8%
13-02-26	Fri	58.85	-0.85	400	-1.4%
12-02-26	Thu	59.7	-0.3	400	-0.5%
11-02-26	Wed	60	0	400	0.0%
10-02-26	Tue	60	0.1	1.6k	0.2%
09-02-26	Mon	59.9	1.9	3.4k	3.3%
06-02-26	Fri	58	-2.9	600	-4.8%
05-02-26	Thu	60.9	2	2k	3.4%
04-02-26	Wed	58.9	-4.05	2.2k	-6.4%
03-02-26	Tue	62.95	1.65	1.6k	2.7%
02-02-26	Mon	61.3	3.5	800	6.1%
01-02-26	Sun	57.8	-3.2	7.6k	-5.2%
30-01-26	Fri	61	0	2.8k	0.0%
29-01-26	Thu	61	-1.15	200	-1.9%
28-01-26	Wed	62.15	2.95	2.4k	5.0%
27-01-26	Tue	59.2	-0.1	8.6k	-0.2%
23-01-26	Fri	59.3	-4.8	5.2k	-7.5%
22-01-26	Thu	64.1	-9.25	21k	-12.6%
21-01-26	Wed	73.35	7.5	11.6k	11.4%
20-01-26	Tue	65.85	10.95	19.2k	19.9%
19-01-26	Mon	54.9	0.05	13.6k	0.1%
16-01-26	Fri	54.85	-0.2	5.4k	-0.4%
14-01-26	Wed	55.05	-0.25	1.8k	-0.5%
13-01-26	Tue	55.3	0.25	8k	0.5%
12-01-26	Mon	55.05	-3.75	400	-6.4%
09-01-26	Fri	58.8	#N/A	6.2k	1.4%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	58	0.2	2.2k	0.3%
06-01-26	Tue	57.8	-2.15	3k	-3.6%
05-01-26	Mon	59.95	-0.05	1.8k	-0.1%
02-01-26	Fri	60	0	1.6k	0.0%
01-01-26	Thu	60	0	1.4k	0.0%
31-12-25	Wed	60	0	600	0.0%
30-12-25	Tue	60	2.75	5.4k	4.8%
29-12-25	Mon	57.25	-2.75	12.4k	-4.6%
26-12-25	Fri	60	-1.15	10.4k	-1.9%
24-12-25	Wed	61.15	3.4	2.4k	5.9%
23-12-25	Tue	57.75	-1.25	1k	-2.1%
22-12-25	Mon	59	-1.15	2.4k	-1.9%
19-12-25	Fri	60.15	-3.85	24.2k	-6.0%
18-12-25	Thu	64	0.75	400	1.2%
17-12-25	Wed	63.25	-1.4	2.2k	-2.2%
16-12-25	Tue	64.65	-1.15	12.8k	-1.7%
15-12-25	Mon	65.8	-6.15	10.6k	-8.5%
12-12-25	Fri	71.95	-0.7	5.2k	-1.0%
11-12-25	Thu	72.65	4.55	7.8k	6.7%
10-12-25	Wed	68.1	4.15	16k	6.5%
09-12-25	Tue	63.95	-4.65	1.2k	-6.8%
08-12-25	Mon	68.6	-2.4	2.4k	-3.4%
05-12-25	Fri	71	-2	2k	-2.7%
04-12-25	Thu	73	-2	400	-2.7%
03-12-25	Wed	75	-0.9	400	-1.2%
02-12-25	Tue	75.9	0	1.4k	0.0%
01-12-25	Mon	75.9	-6.1	1.6k	-7.4%
28-11-25	Fri	82	2	4.6k	2.5%
27-11-25	Thu	80	1	3.2k	1.3%
26-11-25	Wed	79	-6	400	-7.1%
25-11-25	Tue	85	2	3.2k	2.4%
24-11-25	Mon	83	-2.5	1k	-2.9%
21-11-25	Fri	85.5	0.5	1k	0.6%
20-11-25	Thu	85.5	0	2.6k	0.0%
19-11-25	Wed	85	3	3.6k	3.7%
18-11-25	Tue	82	0.6	1k	0.7%
17-11-25	Mon	81.4	-1.6	3k	-1.9%
14-11-25	Fri	83	0	800	0.0%
13-11-25	Thu	83	0.55	800	0.7%
12-11-25	Wed	82.45	0.4	200	0.5%
11-11-25	Tue	82.05	#N/A	800	0.0%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	82.05	-2.95	600	-3.5%
31-10-25	Fri	85	-1	1.4k	-1.2%
30-10-25	Thu	86	2.4	800	2.9%
29-10-25	Wed	83.6	#N/A	22.2k	-7.2%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	90.1	-1.9	200	-2.1%
24-10-25	Fri	92	#N/A	200	11.7%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	82.4	0.15	1.8k	0.2%
17-10-25	Fri	82.25	#N/A	7k	-3.2%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	85	#N/A	200	-2.3%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	87	-4.9	1k	-5.3%
10-10-25	Fri	91.9	6.4	1.2k	7.5%
09-10-25	Thu	85.5	-4.85	1.6k	-5.4%
08-10-25	Wed	90.35	0.75	1.2k	0.8%
07-10-25	Tue	89.6	5.65	3.4k	6.7%
06-10-25	Mon	83.95	1.45	800	1.8%
03-10-25	Fri	82.5	-4.5	13.4k	-5.2%
01-10-25	Wed	87	-1.8	1.6k	-2.0%
30-09-25	Tue	88.8	0.8	1.4k	0.9%
29-09-25	Mon	88	#N/A	400	-4.6%
26-09-25	Fri	#N/A	#N/A		#N/A