| Surani Steel Tubes Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Surani Steel Tubes Ltd | MCap (aprox) |
Symbol : SURANI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 73.4% | 73.4% | 69.3% | 73.0% | 25.8% | -2.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 103.8 | 9.4 | 70.6k | 10.0% | |
| 27-03-26 | Fri | 94.4 | 5.5 | 74.4k | 6.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 88.9 | 7.6 | 52k | 9.3% | 30-03-26 : 103.8 |
| 24-03-26 | Tue | 81.3 | 0.85 | 58.4k | 1.1% | |
| 23-03-26 | Mon | 80.45 | 1.85 | 96.6k | 2.4% | Compared to : 18-03-26 59.85 |
| 20-03-26 | Fri | 78.6 | 6.85 | 84.6k | 9.5% | |
| 19-03-26 | Thu | 71.75 | 80.6k | 19.9% | 7 Days % | |
| 18-03-26 | Wed | 59.85 | 0 | 12.6k | -9.9% | 73.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 59.85 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 73.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 61.3 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 69.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 59.85 | 1.85 | 200 | 3.2% | Compared to : 30-12-25 60 |
| 26-02-26 | Thu | 58 | 400 | 0.0% | ||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 58 | 0 | 200 | 0.0% | 73.0% |
| 23-02-26 | Mon | 58 | 0 | 1k | 0.0% | |
| 20-02-26 | Fri | 58 | 0.55 | 1.2k | 1.0% | Compared to : 30-09-25 82.5 |
| 19-02-26 | Thu | 57.45 | -6.4 | 4.4k | -10.0% | |
| 18-02-26 | Wed | 63.85 | 6.85 | 21k | 12.0% | 6 Months % |
| 17-02-26 | Tue | 57 | 0 | 1k | 0.0% | 25.8% |
| 16-02-26 | Mon | 57 | 1 | 6.8k | 1.8% | |
| 13-02-26 | Fri | 56 | 0 | 800 | 0.0% | Compared to : 01-04-25 106 |
| 12-02-26 | Thu | 56 | -2.85 | 3.8k | -4.8% | |
| 11-02-26 | Wed | 58.85 | -0.85 | 400 | -1.4% | 1 year % |
| 10-02-26 | Tue | 59.7 | -0.3 | 400 | -0.5% | -2.1% |
| 09-02-26 | Mon | 60 | 0 | 400 | 0.0% | |
| 06-02-26 | Fri | 60 | 0.1 | 1.6k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 59.9 | 1.9 | 3.4k | 3.3% | |
| 04-02-26 | Wed | 58 | -2.9 | 600 | -4.8% | |
| 03-02-26 | Tue | 60.9 | 2 | 2k | 3.4% | |
| 02-02-26 | Mon | 58.9 | -4.05 | 2.2k | -6.4% | |
| 01-02-26 | Sun | 62.95 | 1.65 | 1.6k | 2.7% | |
| 30-01-26 | Fri | 61.3 | 3.5 | 800 | 6.1% | |
| 29-01-26 | Thu | 57.8 | -3.2 | 7.6k | -5.2% | |
| 28-01-26 | Wed | 61 | 0 | 2.8k | 0.0% | |
| 27-01-26 | Tue | 61 | -1.15 | 200 | -1.9% | |
| 23-01-26 | Fri | 62.15 | 2.95 | 2.4k | 5.0% | |
| 22-01-26 | Thu | 59.2 | -0.1 | 8.6k | -0.2% | |
| 21-01-26 | Wed | 59.3 | -4.8 | 5.2k | -7.5% | |
| 20-01-26 | Tue | 64.1 | -9.25 | 21k | -12.6% | |
| 19-01-26 | Mon | 73.35 | 7.5 | 11.6k | 11.4% | |
| 16-01-26 | Fri | 65.85 | 10.95 | 19.2k | 19.9% | |
| 14-01-26 | Wed | 54.9 | 0.05 | 13.6k | 0.1% | |
| 13-01-26 | Tue | 54.85 | -0.2 | 5.4k | -0.4% | |
| 12-01-26 | Mon | 55.05 | -0.25 | 1.8k | -0.5% | |
| 09-01-26 | Fri | 55.3 | 0.25 | 8k | 0.5% | |
| 08-01-26 | Thu | 55.05 | -3.75 | 400 | -6.4% | |
| 07-01-26 | Wed | 58.8 | 6.2k | 1.4% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 58 | 0.2 | 2.2k | 0.3% | |
| 02-01-26 | Fri | 57.8 | -2.15 | 3k | -3.6% | |
| 01-01-26 | Thu | 59.95 | -0.05 | 1.8k | -0.1% | |
| 31-12-25 | Wed | 60 | 0 | 1.6k | 0.0% | |
| 30-12-25 | Tue | 60 | 0 | 1.4k | 0.0% | |
| 29-12-25 | Mon | 60 | 0 | 600 | 0.0% | |
| 26-12-25 | Fri | 60 | 2.75 | 5.4k | 4.8% | |
| 24-12-25 | Wed | 57.25 | -2.75 | 12.4k | -4.6% | |
| 23-12-25 | Tue | 60 | -1.15 | 10.4k | -1.9% | |
| 22-12-25 | Mon | 61.15 | 3.4 | 2.4k | 5.9% | |
| 19-12-25 | Fri | 57.75 | -1.25 | 1k | -2.1% | |
| 18-12-25 | Thu | 59 | -1.15 | 2.4k | -1.9% | |
| 17-12-25 | Wed | 60.15 | -3.85 | 24.2k | -6.0% | |
| 16-12-25 | Tue | 64 | 0.75 | 400 | 1.2% | |
| 15-12-25 | Mon | 63.25 | -1.4 | 2.2k | -2.2% | |
| 12-12-25 | Fri | 64.65 | -1.15 | 12.8k | -1.7% | |
| 11-12-25 | Thu | 65.8 | -6.15 | 10.6k | -8.5% | |
| 10-12-25 | Wed | 71.95 | -0.7 | 5.2k | -1.0% | |
| 09-12-25 | Tue | 72.65 | 4.55 | 7.8k | 6.7% | |
| 08-12-25 | Mon | 68.1 | 4.15 | 16k | 6.5% | |
| 05-12-25 | Fri | 63.95 | -4.65 | 1.2k | -6.8% | |
| 04-12-25 | Thu | 68.6 | -2.4 | 2.4k | -3.4% | |
| 03-12-25 | Wed | 71 | -2 | 2k | -2.7% | |
| 02-12-25 | Tue | 73 | -2 | 400 | -2.7% | |
| 01-12-25 | Mon | 75 | -0.9 | 400 | -1.2% | |
| 28-11-25 | Fri | 75.9 | 0 | 1.4k | 0.0% | |
| 27-11-25 | Thu | 75.9 | -6.1 | 1.6k | -7.4% | |
| 26-11-25 | Wed | 82 | 2 | 4.6k | 2.5% | |
| 25-11-25 | Tue | 80 | 1 | 3.2k | 1.3% | |
| 24-11-25 | Mon | 79 | -6 | 400 | -7.1% | |
| 21-11-25 | Fri | 85 | 2 | 3.2k | 2.4% | |
| 20-11-25 | Thu | 83 | -2.5 | 1k | -2.9% | |
| 19-11-25 | Wed | 85.5 | 0.5 | 1k | 0.6% | |
| 18-11-25 | Tue | 85.5 | 0 | 2.6k | 0.0% | |
| 17-11-25 | Mon | 85 | 3 | 3.6k | 3.7% | |
| 14-11-25 | Fri | 82 | 0.6 | 1k | 0.7% | |
| 13-11-25 | Thu | 81.4 | -1.6 | 3k | -1.9% | |
| 12-11-25 | Wed | 83 | 0 | 800 | 0.0% | |
| 11-11-25 | Tue | 83 | 0.55 | 800 | 0.7% | |
| 10-11-25 | Mon | 82.45 | 0.4 | 200 | 0.5% | |
| 07-11-25 | Fri | 82.05 | #N/A | 800 | 0.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 82.05 | -2.95 | 600 | -3.5% | |
| 29-10-25 | Wed | 85 | -1 | 1.4k | -1.2% | |
| 28-10-25 | Tue | 86 | 2.4 | 800 | 2.9% | |
| 27-10-25 | Mon | 83.6 | #N/A | 22.2k | -7.2% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 90.1 | -1.9 | 200 | -2.1% | |
| 21-10-25 | Tue | 92 | #N/A | 200 | 11.7% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 82.4 | 0.15 | 1.8k | 0.2% | |
| 15-10-25 | Wed | 82.25 | #N/A | 7k | -3.2% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 85 | #N/A | 200 | -2.3% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 87 | -4.9 | 1k | -5.3% | |
| 08-10-25 | Wed | 91.9 | 6.4 | 1.2k | 7.5% | |
| 07-10-25 | Tue | 90.35 | 0.75 | 1.2k | 0.8% | |
| 06-10-25 | Mon | 85.5 | -4.85 | 1.6k | -5.4% | |
| 03-10-25 | Fri | 89.6 | 5.65 | 3.4k | 6.7% | |
| 01-10-25 | Wed | 83.95 | 1.45 | 800 | 1.8% | |
| 30-09-25 | Tue | 82.5 | -4.5 | 13.4k | -5.2% | |
| 29-09-25 | Mon | 87 | -1.8 | 1.6k | -2.0% | |
| 26-09-25 | Fri | 88.8 | 0.8 | 1.4k | 0.9% | |
| 25-09-25 | Thu | 88 | #N/A | 400 | -4.6% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 92.25 | #N/A | 6.8k | -1.7% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 93.85 | 1.85 | 1.4k | 2.0% | |
| 18-09-25 | Thu | 98.45 | -0.45 | 800 | -0.5% | |
| 17-09-25 | Wed | 92 | -6.45 | 3.4k | -6.6% | |
| 16-09-25 | Tue | 98.9 | 5.9 | 1.4k | 6.3% | |
| 15-09-25 | Mon | 93 | -5.5 | 600 | -5.6% | |
| 12-09-25 | Fri | 98.5 | -0.35 | 12.6k | -0.4% | |
| 11-09-25 | Thu | 98.85 | 10.9 | 5k | 12.4% | |
| 10-09-25 | Wed | 87.95 | -0.05 | 1.4k | -0.1% | |
| 09-09-25 | Tue | 88 | 5.9 | 2.4k | 7.2% | |
| 08-09-25 | Mon | 82.1 | 0.5 | 1k | 0.6% | |
| 05-09-25 | Fri | 81.6 | -0.45 | 800 | -0.5% | |
| 04-09-25 | Thu | 82.05 | -2.75 | 1.8k | -3.2% | |
| 03-09-25 | Wed | 84.8 | #N/A | 800 | 3.3% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 82.1 | -2.7 | 600 | -3.2% | |
| 29-08-25 | Fri | 84.8 | 2.8 | 800 | 3.4% | |
| 28-08-25 | Thu | 82 | -2.05 | 6k | -2.4% | |
| 26-08-25 | Tue | 84.05 | -7.5 | 4.8k | -8.2% | |
| 25-08-25 | Mon | 91.55 | 1.75 | 600 | 1.9% | |
| 22-08-25 | Fri | 89.8 | -3.75 | 4.4k | -4.0% | |
| 21-08-25 | Thu | 93.55 | -5.45 | 3k | -5.5% | |
| 20-08-25 | Wed | 99 | -0.9 | 2.2k | -0.9% | |
| 19-08-25 | Tue | 99.9 | 2.15 | 5.2k | 2.2% | |
| 18-08-25 | Mon | 97.75 | 9.3 | 2.6k | 10.5% | |
| 14-08-25 | Thu | 87.85 | 11.7 | 4k | 15.4% | |
| 13-08-25 | Wed | 88.45 | 0.6 | 2k | 0.7% | |
| 12-08-25 | Tue | 76.15 | -3.7 | 3.2k | -4.6% | |
| 11-08-25 | Mon | 79.85 | #N/A | 20k | -16.8% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 95.95 | #N/A | 200 | 0.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 95.95 | #N/A | 3.4k | 1.3% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 94.7 | -0.5 | 1.4k | -0.5% | |
| 30-07-25 | Wed | 95.2 | -3.1 | 400 | -3.2% | |
| 29-07-25 | Tue | 98.3 | -1.7 | 1k | -1.7% | |
| 28-07-25 | Mon | 100 | -3.45 | 2.6k | -3.3% | |
| 25-07-25 | Fri | 103.45 | -6.55 | 1.6k | -6.0% | |
| 24-07-25 | Thu | 110 | -0.85 | 400 | -0.8% | |
| 23-07-25 | Wed | 110.85 | 0.85 | 1.8k | 0.8% | |
| 22-07-25 | Tue | 110 | -3.25 | 5.4k | -2.9% | |
| 21-07-25 | Mon | 113.25 | -8.7 | 19.2k | -7.1% | |
| 18-07-25 | Fri | 121.95 | -2.45 | 600 | -2.0% | |
| 17-07-25 | Thu | 124.4 | 2.4 | 15.6k | 2.0% | |
| 16-07-25 | Wed | 122 | -0.95 | 400 | -0.8% | |
| 15-07-25 | Tue | 122.95 | 14.15 | 4.8k | 13.0% | |
| 14-07-25 | Mon | 108.8 | -0.05 | 400 | 0.0% | |
| 11-07-25 | Fri | 108.85 | 2.2 | 2.2k | 2.1% | |
| 10-07-25 | Thu | 106.65 | 4.65 | 200 | 4.6% | |
| 09-07-25 | Wed | 102 | -1.4 | 9.8k | -1.4% | |
| 08-07-25 | Tue | 103.4 | -5.4 | 4.4k | -5.0% | |
| 07-07-25 | Mon | 108.8 | 0 | 1.4k | 0.0% | |
| 04-07-25 | Fri | 108.8 | 1.8 | 3.6k | 1.7% | |
| 03-07-25 | Thu | 107 | 0 | 400 | 0.0% | |
| 02-07-25 | Wed | 107 | -0.3 | 2.6k | -0.3% | |
| 01-07-25 | Tue | 107.3 | #N/A | 800 | -5.0% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 112.95 | 1.9 | 2.8k | 1.7% | |
| 26-06-25 | Thu | 111.05 | -1.95 | 4.4k | -1.7% | |
| 25-06-25 | Wed | 113 | 0 | 8.6k | 0.0% | |
| 24-06-25 | Tue | 113 | -4 | 200 | -3.4% | |
| 23-06-25 | Mon | 117 | 4.95 | 800 | 4.4% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 112.05 | #N/A | 400 | -5.0% | |
| 18-06-25 | Wed | 117.95 | #N/A | 3.4k | 1.9% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 115.7 | -4.3 | 1.8k | -3.6% | |
| 13-06-25 | Fri | 120 | #N/A | 1.6k | 2.6% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 117 | -5.95 | 800 | -4.8% | |
| 10-06-25 | Tue | 120 | 0 | 600 | 0.0% | |
| 09-06-25 | Mon | 122.95 | 2.95 | 3k | 2.5% | |
| 06-06-25 | Fri | 120 | #N/A | 5.2k | 0.0% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 119.95 | -0.05 | 800 | 0.0% | |
| 02-06-25 | Mon | 120 | 2.45 | 6k | 2.1% | |
| 30-05-25 | Fri | 117.55 | -2.45 | 3.2k | -2.0% | |
| 29-05-25 | Thu | 120 | -5 | 7.2k | -4.0% | |
| 28-05-25 | Wed | 129.7 | 0.9 | 800 | 0.7% | |
| 27-05-25 | Tue | 125 | -4.7 | 1.4k | -3.6% | |
| 26-05-25 | Mon | 128.8 | -1 | 25.2k | -0.8% | |
| 23-05-25 | Fri | 129.8 | #N/A | 13.6k | -1.5% | |
| 22-05-25 | Thu | 128 | 1.8 | 60.8k | 1.4% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 130 | 0.1 | 1k | 0.1% | |
| 19-05-25 | Mon | 129.9 | -0.1 | 27.6k | -0.1% | |
| 16-05-25 | Fri | 130 | -2.1 | 51k | -1.6% | |
| 15-05-25 | Thu | 132.1 | -6.9 | 5k | -5.0% | |
| 14-05-25 | Wed | 139 | 3 | 200 | 2.2% | |
| 13-05-25 | Tue | 136 | 0 | 200 | 0.0% | |
| 12-05-25 | Mon | 136 | #N/A | 1.2k | -1.7% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 138.35 | 2.75 | 200 | 2.0% | |
| 05-05-25 | Mon | 135.6 | 5.35 | 200 | 4.1% | |
| 02-05-25 | Fri | 130.25 | -2.75 | 3.8k | -2.1% | |
| 30-04-25 | Wed | 133 | 2 | 1k | 1.5% | |
| 29-04-25 | Tue | 131 | -1.6 | 200 | -1.2% | |
| 28-04-25 | Mon | 132.6 | 2.6 | 1.2k | 2.0% | |
| 25-04-25 | Fri | 130 | 2 | 200 | 1.6% | |
| 24-04-25 | Thu | 128 | 4.5 | 1.4k | 3.6% | |
| 23-04-25 | Wed | 123.5 | 2.95 | 200 | 2.4% | |
| 22-04-25 | Tue | 120.55 | -6.35 | 2.2k | -5.0% | |
| 21-04-25 | Mon | 126.9 | #N/A | 1.2k | 3.9% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 122.15 | 1.25 | 5.8k | 1.0% | |
| 15-04-25 | Tue | 120.9 | 3.85 | 3.2k | 3.3% | |
| 11-04-25 | Fri | 117.05 | #N/A | 1.6k | 5.0% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 111.5 | -4.6 | 1.6k | -4.0% | |
| 07-04-25 | Mon | 116.1 | -6.1 | 1.4k | -5.0% | |
| 04-04-25 | Fri | 122.2 | 5.8 | 3k | 5.0% | |
| 03-04-25 | Thu | 116.4 | 5.5 | 1.6k | 5.0% | |
| 02-04-25 | Wed | 110.9 | 4.9 | 6.2k | 4.6% | |
| 01-04-25 | Tue | 106 | 2.35 | 400 | 2.3% | |
| 28-03-25 | Fri | 108.8 | -5.7 | 6.4k | -5.0% | |
| 27-03-25 | Thu | 103.65 | -5.15 | 46.8k | -4.7% | |
| 26-03-25 | Wed | 114.5 | -6 | 4.4k | -5.0% | |