Surat Trade And Mercantile Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Surat Trade And Mercantile Ltd		MCap (aprox) 99.3 Crores	Symbol : 530185	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.8%	5.0%	-4.4%	-3.8%	-5.6%	-23.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	4.58	-0.01	34.24k	-0.2%
08-11-26	Sun	4.59	0.12	44.53k	2.7%	Data Update : 7 PM
06-11-26	Fri	4.47	0.12	247.05k	2.8%	09-11-26 : 4.58
05-11-26	Thu	4.35	0.2	85.85k	4.8%
04-11-26	Wed	4.15	-0.03	85.05k	-0.7%	Compared to  :  30-10-26 3.92
03-11-26	Tue	4.18	0.24	97.69k	6.1%
02-11-26	Mon	3.94	0.02	29.7k	0.5%	7 Days %
30-10-26	Fri	3.92	0.02	54.4k	0.5%	16.8%
29-10-26	Thu	3.9	0.03	38.65k	0.8%
28-10-26	Wed	3.87	-0.01	26.13k	-0.3%	Compared to  :  09-10-26 4.36
27-10-26	Tue	3.88	-0.01	67.52k	-0.3%
26-10-26	Mon	3.89	0.06	77.6k	1.6%	1 Month %
23-10-26	Fri	3.83	-0.16	121.44k	-4.0%	5.0%
22-10-26	Thu	3.99	-0.02	62.56k	-0.5%	.
21-10-26	Wed	4.01	-0.08	75.51k	-2.0%	Compared to  :  09-09-26 4.79
19-10-26	Mon	4.09	-0.13	59.61k	-3.1%
16-10-26	Fri	4.22	-0.05	164.17k	-1.2%	2 Months %
15-10-26	Thu	4.27	-0.16	67.94k	-3.6%	-4.4%
14-10-26	Wed	4.43	0.18	92.14k	4.2%
13-10-26	Tue	4.25	0	16.44k	0.0%	Compared to  :  10-08-26 4.76
12-10-26	Mon	4.25	-0.11	44.13k	-2.5%
09-10-26	Fri	4.36	-0.06	73.64k	-1.4%	3 Months %
08-10-26	Thu	4.42	-0.08	33.36k	-1.8%	-3.8%
07-10-26	Wed	4.5	-0.02	27.39k	-0.4%
06-10-26	Tue	4.52	0.01	81.51k	0.2%	Compared to  :  08-05-26 4.85
05-10-26	Mon	4.51	-0.03	25.04k	-0.7%
01-10-26	Thu	4.54	-0.08	71.83k	-1.7%	6 Months %
30-09-26	Wed	4.62	0.06	43.4k	1.3%	-5.6%
29-09-26	Tue	4.56	-0.08	45.97k	-1.7%
28-09-26	Mon	4.64	-0.03	89.27k	-0.6%	Compared to  :  10-11-25 5.95
25-09-26	Fri	4.67	0.03	39.84k	0.6%
24-09-26	Thu	4.64	0.01	64.61k	0.2%	1 year %
23-09-26	Wed	4.63	-0.09	37.88k	-1.9%	-23.0%
22-09-26	Tue	4.72	0.07	29.72k	1.5%
21-09-26	Mon	4.65	-0.04	37.14k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	4.69	0.08	36.73k	1.7%
17-09-26	Thu	4.61	0.06	26.73k	1.3%
16-09-26	Wed	4.55	-0.03	46.45k	-0.7%
15-09-26	Tue	4.58	-0.26	62.99k	-5.4%
11-09-26	Fri	4.84	-0.05	59.68k	-1.0%
10-09-26	Thu	4.89	0.1	64.71k	2.1%
09-09-26	Wed	4.79	-0.11	94.48k	-2.2%
08-09-26	Tue	4.9	0.17	123.02k	3.6%
07-09-26	Mon	4.73	0.1	66.48k	2.2%
04-09-26	Fri	4.63	-0.02	117.86k	-0.4%
03-09-26	Thu	4.65	-0.04	48.01k	-0.9%
02-09-26	Wed	4.69	0.06	42.52k	1.3%
01-09-26	Tue	4.63	-0.07	32.29k	-1.5%
31-08-26	Mon	4.7	0.02	36.94k	0.4%
28-08-26	Fri	4.68	0.02	34.53k	0.4%
27-08-26	Thu	4.66	-0.04	43.19k	-0.9%
26-08-26	Wed	4.7	0.04	16.17k	0.9%
25-08-26	Tue	4.66	-0.04	59.26k	-0.9%
24-08-26	Mon	4.7	-0.03	24k	-0.6%
21-08-26	Fri	4.73	0.12	42.17k	2.6%
20-08-26	Thu	4.61	0	27.42k	0.0%
19-08-26	Wed	4.61	-0.06	57.25k	-1.3%
18-08-26	Tue	4.67	-0.12	37.19k	-2.5%
17-08-26	Mon	4.79	0.07	80.54k	1.5%
14-08-26	Fri	4.72	-0.04	36.21k	-0.8%
13-08-26	Thu	4.76	0.11	192.19k	2.4%
12-08-26	Wed	4.65	-0.09	100.6k	-1.9%
11-08-26	Tue	4.74	-0.02	30.11k	-0.4%
10-08-26	Mon	4.76	0	52.61k	0.0%
07-08-26	Fri	4.76	-0.1	73.06k	-2.1%
06-08-26	Thu	4.86	0.06	34.2k	1.3%
05-08-26	Wed	4.8	-0.02	31.61k	-0.4%
04-08-26	Tue	4.82	-0.02	21.1k	-0.4%
03-08-26	Mon	4.84	0.01	37.99k	0.2%
31-07-26	Fri	4.83	-0.02	48.17k	-0.4%
30-07-26	Thu	4.85	0.03	44.38k	0.6%
29-07-26	Wed	4.82	-0.03	52.05k	-0.6%
28-07-26	Tue	4.85	0.05	46.46k	1.0%
27-07-26	Mon	4.8	-0.12	16.11k	-2.4%
24-07-26	Fri	4.92	0.09	254.96k	1.9%
23-07-26	Thu	4.83	0.41	208.6k	9.3%
22-07-26	Wed	4.42	0.01	24.23k	0.2%
21-07-26	Tue	4.41	-0.01	50.34k	-0.2%
20-07-26	Mon	4.42	0.03	21.32k	0.7%
17-07-26	Fri	4.39	-0.06	77.34k	-1.3%
16-07-26	Thu	4.45	0.06	27.8k	1.4%
15-07-26	Wed	4.39	-0.05	47.16k	-1.1%
14-07-26	Tue	4.44	0.02	45.71k	0.5%
13-07-26	Mon	4.42	-0.05	47.98k	-1.1%
10-07-26	Fri	4.47	0.01	48.93k	0.2%
09-07-26	Thu	4.46	0.04	57.64k	0.9%
08-07-26	Wed	4.42	-0.11	56.66k	-2.4%
07-07-26	Tue	4.53	0.08	116.74k	1.8%
06-07-26	Mon	4.45	-0.18	96.1k	-3.9%
03-07-26	Fri	4.63	-0.01	47.89k	-0.2%
02-07-26	Thu	4.64	0.06	45.78k	1.3%
01-07-26	Wed	4.58	-0.17	79k	-3.6%
30-06-26	Tue	4.75	-0.08	67.24k	-1.7%
29-06-26	Mon	4.83	-0.19	53.85k	-3.8%
25-06-26	Thu	5.02	-0.1	121.42k	-2.0%
24-06-26	Wed	5.12	-0.01	101.92k	-0.2%
23-06-26	Tue	5.13	0.1	130.04k	2.0%
22-06-26	Mon	5.03	0.4	455.35k	8.6%
19-06-26	Fri	4.63	0.14	240.41k	3.1%
18-06-26	Thu	4.49	0.04	247.83k	0.9%
17-06-26	Wed	4.45	-0.01	33.03k	-0.2%
16-06-26	Tue	4.46	-0.02	78.18k	-0.4%
15-06-26	Mon	4.48	0.06	86.83k	1.4%
12-06-26	Fri	4.42	0.38	136.69k	9.4%
11-06-26	Thu	4.04	-0.42	134.88k	-9.4%
10-06-26	Wed	4.46	0.01	56.44k	0.2%
09-06-26	Tue	4.45	0.03	49.82k	0.7%
08-06-26	Mon	4.42	-0.03	39.02k	-0.7%
05-06-26	Fri	4.45	-0.03	62.39k	-0.7%
04-06-26	Thu	4.48	0.08	60.69k	1.8%
03-06-26	Wed	4.4	-0.06	52.77k	-1.3%
02-06-26	Tue	4.46	-0.05	38.91k	-1.1%
01-06-26	Mon	4.51	0.03	186.35k	0.7%
29-05-26	Fri	4.48	0.05	89.24k	1.1%
27-05-26	Wed	4.43	0.02	51.57k	0.5%
26-05-26	Tue	4.41	-0.02	63.94k	-0.5%
25-05-26	Mon	4.43	-0.06	100.63k	-1.3%
22-05-26	Fri	4.49	-0.03	31.76k	-0.7%
21-05-26	Thu	4.52	0	46.16k	0.0%
20-05-26	Wed	4.52	0	30.72k	0.0%
19-05-26	Tue	4.52	0.07	66.6k	1.6%
18-05-26	Mon	4.45	-0.09	84.63k	-2.0%
15-05-26	Fri	4.54	-0.06	44.18k	-1.3%
14-05-26	Thu	4.6	-0.07	59.64k	-1.5%
13-05-26	Wed	4.67	0.05	50.92k	1.1%
12-05-26	Tue	4.62	-0.03	59.49k	-0.6%
11-05-26	Mon	4.65	-0.2	99.81k	-4.1%
08-05-26	Fri	4.85	0.06	108.56k	1.3%
07-05-26	Thu	4.79	0.2	199.32k	4.4%
06-05-26	Wed	4.59	0.19	44.94k	4.3%
05-05-26	Tue	4.4	-0.12	78.67k	-2.7%
04-05-26	Mon	4.52	-0.08	58.66k	-1.7%
30-04-26	Thu	4.6	-0.04	37.97k	-0.9%
29-04-26	Wed	4.64	0	48.43k	0.0%
28-04-26	Tue	4.64	0.08	66.9k	1.8%
27-04-26	Mon	4.56	0.09	62.42k	2.0%
24-04-26	Fri	4.47	-0.11	79.29k	-2.4%
23-04-26	Thu	4.58	-0.09	109.31k	-1.9%
22-04-26	Wed	4.67	0.06	140.92k	1.3%
21-04-26	Tue	4.61	0	58.71k	0.0%
20-04-26	Mon	4.61	0.03	48.85k	0.7%
17-04-26	Fri	4.58	0.03	110.72k	0.7%
16-04-26	Thu	4.55	0	51.47k	0.0%
15-04-26	Wed	4.55	0.26	107.03k	6.1%
13-04-26	Mon	4.29	-0.22	69.68k	-4.9%
10-04-26	Fri	4.51	0.11	113.57k	2.5%
09-04-26	Thu	4.4	-0.02	51.4k	-0.5%
08-04-26	Wed	4.42	0.17	220.24k	4.0%
07-04-26	Tue	4.25	0.36	209.22k	9.3%
06-04-26	Mon	3.89	0.46	126.73k	13.4%
02-04-26	Thu	3.43	0.03	82.71k	0.9%
01-04-26	Wed	3.4	0.18	200.9k	5.6%
30-03-26	Mon	3.22	-0.44	206.69k	-12.0%
27-03-26	Fri	3.66	-0.13	132.46k	-3.4%
25-03-26	Wed	3.79	-0.06	170.12k	-1.6%
24-03-26	Tue	3.85	0.14	98.56k	3.8%
23-03-26	Mon	3.71	-0.2	177.71k	-5.1%
20-03-26	Fri	3.91	-0.22	202.5k	-5.3%
19-03-26	Thu	4.13	-0.01	133.55k	-0.2%
18-03-26	Wed	4.14	-0.65	32.29k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.79	0.11	38.98k	2.4%
26-02-26	Thu	4.68	-0.01	28.71k	-0.2%
25-02-26	Wed	4.69	-0.09	53.48k	-1.9%
24-02-26	Tue	4.78	0.14	64.66k	3.0%
23-02-26	Mon	4.64	-0.17	101.04k	-3.5%
20-02-26	Fri	4.81	-0.03	73.92k	-0.6%
19-02-26	Thu	4.84	0.04	68.94k	0.8%
18-02-26	Wed	4.8	-0.29	527.27k	-5.7%
17-02-26	Tue	5.09	0.02	84.31k	0.4%
16-02-26	Mon	5.07	0.03	72.57k	0.6%
13-02-26	Fri	5.04	0.03	57.22k	0.6%
12-02-26	Thu	5.01	0.12	131.15k	2.5%
11-02-26	Wed	4.89	0.04	88.6k	0.8%
10-02-26	Tue	4.85	-0.14	42.78k	-2.8%
09-02-26	Mon	4.99	0.02	91.99k	0.4%
06-02-26	Fri	4.97	-0.08	130.94k	-1.6%
05-02-26	Thu	5.05	0.37	370.65k	7.9%
04-02-26	Wed	4.68	0.02	79.85k	0.4%
03-02-26	Tue	4.66	-0.11	229.73k	-2.3%
02-02-26	Mon	4.77	0.04	53.78k	0.8%
01-02-26	Sun	4.73	-0.02	72.07k	-0.4%
30-01-26	Fri	4.75	0.16	93.93k	3.5%
29-01-26	Thu	4.59	-0.2	75.19k	-4.2%
28-01-26	Wed	4.79	-0.07	54.62k	-1.4%
27-01-26	Tue	4.86	0.17	57.87k	3.6%
23-01-26	Fri	4.69	-0.18	145.12k	-3.7%
22-01-26	Thu	4.87	-0.17	91.57k	-3.4%
21-01-26	Wed	5.04	-0.05	136.06k	-1.0%
20-01-26	Tue	5.09	0.25	331.52k	5.2%
19-01-26	Mon	4.84	0.19	173.69k	4.1%
16-01-26	Fri	4.65	-0.05	63.25k	-1.1%
14-01-26	Wed	4.7	-0.15	146.31k	-3.1%
13-01-26	Tue	4.85	-0.12	107.21k	-2.4%
12-01-26	Mon	4.97	0	45.22k	0.0%
09-01-26	Fri	4.97	-0.03	123.6k	-0.6%
08-01-26	Thu	5	-0.06	57.59k	-1.2%
07-01-26	Wed	5.06	-0.03	37.22k	-0.6%
06-01-26	Tue	5.09	-0.01	48.22k	-0.2%
05-01-26	Mon	5.1	0.08	33.68k	1.6%
02-01-26	Fri	5.02	-0.02	47.56k	-0.4%
01-01-26	Thu	5.04	-0.03	24.02k	-0.6%
31-12-25	Wed	5.07	-0.24	207.59k	-4.5%
30-12-25	Tue	5.05	0.02	73.19k	0.4%
29-12-25	Mon	5.29	0.09	52.83k	1.7%
26-12-25	Fri	5.2	-0.1	83.49k	-1.9%
24-12-25	Wed	5.3	-0.12	74.36k	-2.2%
23-12-25	Tue	5.42	0.29	217.59k	5.7%
22-12-25	Mon	5.13	-0.06	41.17k	-1.2%
19-12-25	Fri	5.19	-0.03	37.93k	-0.6%
18-12-25	Thu	5.22	-0.06	23.48k	-1.1%
17-12-25	Wed	5.28	-0.01	35.93k	-0.2%
16-12-25	Tue	5.29	0.04	25.47k	0.8%
15-12-25	Mon	5.25	0.03	42.8k	0.6%
12-12-25	Fri	5.22	0.02	47.94k	0.4%
11-12-25	Thu	5.2	0	44.47k	0.0%
10-12-25	Wed	5.2	-0.13	44.81k	-2.4%
09-12-25	Tue	5.33	-0.11	55.55k	-2.0%
08-12-25	Mon	5.44	-0.03	18.52k	-0.5%
05-12-25	Fri	5.47	-0.06	37.99k	-1.1%
04-12-25	Thu	5.53	-0.07	39.14k	-1.2%
03-12-25	Wed	5.6	0.02	28.04k	0.4%
02-12-25	Tue	5.58	0.03	125.86k	0.5%
01-12-25	Mon	5.55	0.36	229.91k	6.9%
28-11-25	Fri	5.19	-0.02	85.15k	-0.4%
27-11-25	Thu	5.21	-0.18	112.36k	-3.3%
26-11-25	Wed	5.39	-0.28	133.68k	-4.9%
25-11-25	Tue	5.67	0.09	66.12k	1.6%
24-11-25	Mon	5.58	0.05	159.26k	0.9%
21-11-25	Fri	5.53	-0.06	69.86k	-1.1%
20-11-25	Thu	5.59	-0.07	66.28k	-1.2%
19-11-25	Wed	5.66	-0.04	141.29k	-0.7%
18-11-25	Tue	5.7	-0.06	72.05k	-1.0%
17-11-25	Mon	5.76	-0.18	267.25k	-3.0%
14-11-25	Fri	5.94	-0.03	64.02k	-0.5%
13-11-25	Thu	5.97	0.1	48.74k	1.7%
12-11-25	Wed	5.87	-0.03	86.27k	-0.5%
11-11-25	Tue	5.9	-0.05	87.87k	-0.8%
10-11-25	Mon	5.95	-0.06	161.52k	-1.0%
07-11-25	Fri	6.01	0	41.35k	0.0%