| Surat Trade And Mercantile Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Surat Trade And Mercantile Ltd | MCap (aprox) 106 Crores |
Symbol : 530185 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.9% | 2.0% | -7.3% | -15.7% | -25.7% | -32.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.68 | -0.03 | 74k | -0.6% | |
| 26-02-26 | Thu | 4.71 | -0.08 | 53.13k | -1.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.79 | 0.11 | 38.98k | 2.4% | 27-02-26 : 4.68 |
| 24-02-26 | Tue | 4.68 | -0.01 | 28.71k | -0.2% | |
| 23-02-26 | Mon | 4.69 | -0.09 | 53.48k | -1.9% | Compared to : 19-02-26 4.64 |
| 20-02-26 | Fri | 4.78 | 0.14 | 64.66k | 3.0% | |
| 19-02-26 | Thu | 4.64 | -0.17 | 101.04k | -3.5% | 7 Days % |
| 18-02-26 | Wed | 4.81 | -0.03 | 73.92k | -0.6% | 0.9% |
| 17-02-26 | Tue | 4.84 | 0.04 | 68.94k | 0.8% | |
| 16-02-26 | Mon | 4.8 | -0.29 | 527.27k | -5.7% | Compared to : 27-01-26 4.59 |
| 13-02-26 | Fri | 5.09 | 0.02 | 84.31k | 0.4% | |
| 12-02-26 | Thu | 5.07 | 0.03 | 72.57k | 0.6% | 1 Month % |
| 11-02-26 | Wed | 5.04 | 0.03 | 57.22k | 0.6% | 2.0% |
| 10-02-26 | Tue | 5.01 | 0.12 | 131.15k | 2.5% | . |
| 09-02-26 | Mon | 4.89 | 0.04 | 88.6k | 0.8% | Compared to : 26-12-25 5.05 |
| 06-02-26 | Fri | 4.85 | -0.14 | 42.78k | -2.8% | |
| 05-02-26 | Thu | 4.99 | 0.02 | 91.99k | 0.4% | 2 Months % |
| 04-02-26 | Wed | 4.97 | -0.08 | 130.94k | -1.6% | -7.3% |
| 03-02-26 | Tue | 5.05 | 0.37 | 370.65k | 7.9% | |
| 02-02-26 | Mon | 4.68 | 0.02 | 79.85k | 0.4% | Compared to : 27-11-25 5.55 |
| 01-02-26 | Sun | 4.66 | -0.11 | 229.73k | -2.3% | |
| 30-01-26 | Fri | 4.77 | 0.04 | 53.78k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 4.73 | -0.02 | 72.07k | -0.4% | -15.7% |
| 28-01-26 | Wed | 4.75 | 0.16 | 93.93k | 3.5% | |
| 27-01-26 | Tue | 4.59 | -0.2 | 75.19k | -4.2% | Compared to : 26-08-25 6.3 |
| 23-01-26 | Fri | 4.79 | -0.07 | 54.62k | -1.4% | |
| 22-01-26 | Thu | 4.86 | 0.17 | 57.87k | 3.6% | 6 Months % |
| 21-01-26 | Wed | 4.69 | -0.18 | 145.12k | -3.7% | -25.7% |
| 20-01-26 | Tue | 4.87 | -0.17 | 91.57k | -3.4% | |
| 19-01-26 | Mon | 5.04 | -0.05 | 136.06k | -1.0% | Compared to : 27-02-25 6.94 |
| 16-01-26 | Fri | 5.09 | 0.25 | 331.52k | 5.2% | |
| 14-01-26 | Wed | 4.84 | 0.19 | 173.69k | 4.1% | 1 year % |
| 13-01-26 | Tue | 4.65 | -0.05 | 63.25k | -1.1% | -32.6% |
| 12-01-26 | Mon | 4.7 | -0.15 | 146.31k | -3.1% | |
| 09-01-26 | Fri | 4.85 | -0.12 | 107.21k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.97 | 0 | 45.22k | 0.0% | |
| 07-01-26 | Wed | 4.97 | -0.03 | 123.6k | -0.6% | |
| 06-01-26 | Tue | 5 | -0.06 | 57.59k | -1.2% | |
| 05-01-26 | Mon | 5.06 | -0.03 | 37.22k | -0.6% | |
| 02-01-26 | Fri | 5.09 | -0.01 | 48.22k | -0.2% | |
| 01-01-26 | Thu | 5.1 | 0.08 | 33.68k | 1.6% | |
| 31-12-25 | Wed | 5.02 | -0.02 | 47.56k | -0.4% | |
| 30-12-25 | Tue | 5.04 | -0.03 | 24.02k | -0.6% | |
| 29-12-25 | Mon | 5.07 | 0.02 | 73.19k | 0.4% | |
| 26-12-25 | Fri | 5.05 | -0.24 | 207.59k | -4.5% | |
| 24-12-25 | Wed | 5.29 | 0.09 | 52.83k | 1.7% | |
| 23-12-25 | Tue | 5.2 | -0.1 | 83.49k | -1.9% | |
| 22-12-25 | Mon | 5.3 | -0.12 | 74.36k | -2.2% | |
| 19-12-25 | Fri | 5.42 | 0.29 | 217.59k | 5.7% | |
| 18-12-25 | Thu | 5.13 | -0.06 | 41.17k | -1.2% | |
| 17-12-25 | Wed | 5.19 | -0.03 | 37.93k | -0.6% | |
| 16-12-25 | Tue | 5.22 | -0.06 | 23.48k | -1.1% | |
| 15-12-25 | Mon | 5.28 | -0.01 | 35.93k | -0.2% | |
| 12-12-25 | Fri | 5.29 | 0.04 | 25.47k | 0.8% | |
| 11-12-25 | Thu | 5.25 | 0.03 | 42.8k | 0.6% | |
| 10-12-25 | Wed | 5.22 | 0.02 | 47.94k | 0.4% | |
| 09-12-25 | Tue | 5.2 | 0 | 44.47k | 0.0% | |
| 08-12-25 | Mon | 5.2 | -0.13 | 44.81k | -2.4% | |
| 05-12-25 | Fri | 5.33 | -0.11 | 55.55k | -2.0% | |
| 04-12-25 | Thu | 5.44 | -0.03 | 18.52k | -0.5% | |
| 03-12-25 | Wed | 5.47 | -0.06 | 37.99k | -1.1% | |
| 02-12-25 | Tue | 5.53 | -0.07 | 39.14k | -1.2% | |
| 01-12-25 | Mon | 5.6 | 0.02 | 28.04k | 0.4% | |
| 28-11-25 | Fri | 5.58 | 0.03 | 125.86k | 0.5% | |
| 27-11-25 | Thu | 5.55 | 0.36 | 229.91k | 6.9% | |
| 26-11-25 | Wed | 5.19 | -0.02 | 85.15k | -0.4% | |
| 25-11-25 | Tue | 5.21 | -0.18 | 112.36k | -3.3% | |
| 24-11-25 | Mon | 5.39 | -0.28 | 133.68k | -4.9% | |
| 21-11-25 | Fri | 5.67 | 0.09 | 66.12k | 1.6% | |
| 20-11-25 | Thu | 5.58 | 0.05 | 159.26k | 0.9% | |
| 19-11-25 | Wed | 5.53 | -0.06 | 69.86k | -1.1% | |
| 18-11-25 | Tue | 5.59 | -0.07 | 66.28k | -1.2% | |
| 17-11-25 | Mon | 5.66 | -0.04 | 141.29k | -0.7% | |
| 14-11-25 | Fri | 5.7 | -0.06 | 72.05k | -1.0% | |
| 13-11-25 | Thu | 5.76 | -0.18 | 267.25k | -3.0% | |
| 12-11-25 | Wed | 5.94 | -0.03 | 64.02k | -0.5% | |
| 11-11-25 | Tue | 5.97 | 0.1 | 48.74k | 1.7% | |
| 10-11-25 | Mon | 5.87 | -0.03 | 86.27k | -0.5% | |
| 07-11-25 | Fri | 5.9 | -0.05 | 87.87k | -0.8% | |
| 06-11-25 | Thu | 5.95 | -0.06 | 161.52k | -1.0% | |
| 04-11-25 | Tue | 6.01 | 0.01 | 62.9k | 0.2% | |
| 03-11-25 | Mon | 6.01 | 0 | 41.35k | 0.0% | |
| 31-10-25 | Fri | 6 | -0.07 | 41.08k | -1.2% | |
| 30-10-25 | Thu | 6.07 | 0.05 | 68.61k | 0.8% | |
| 29-10-25 | Wed | 6.02 | 0.01 | 165.88k | 0.2% | |
| 28-10-25 | Tue | 6.01 | 0 | 85.14k | 0.0% | |
| 27-10-25 | Mon | 6.01 | -0.04 | 100.01k | -0.7% | |
| 24-10-25 | Fri | 6.05 | -0.06 | 68.31k | -1.0% | |
| 23-10-25 | Thu | 6.11 | 0.04 | 73.69k | 0.7% | |
| 21-10-25 | Tue | 6.07 | 0 | 24.19k | 0.0% | |
| 20-10-25 | Mon | 6.07 | 0.05 | 28.41k | 0.8% | |
| 17-10-25 | Fri | 6.03 | 0.02 | 41.51k | 0.3% | |
| 16-10-25 | Thu | 6.02 | -0.01 | 65.42k | -0.2% | |
| 15-10-25 | Wed | 6.01 | -0.01 | 36.63k | -0.2% | |
| 14-10-25 | Tue | 6.02 | -0.04 | 50.01k | -0.7% | |
| 13-10-25 | Mon | 6.06 | -0.01 | 72.55k | -0.2% | |
| 10-10-25 | Fri | 6.07 | 0.1 | 47.68k | 1.7% | |
| 09-10-25 | Thu | 5.97 | -0.06 | 87.48k | -1.0% | |
| 08-10-25 | Wed | 6.03 | -0.01 | 42.02k | -0.2% | |
| 07-10-25 | Tue | 6.04 | -0.03 | 45.56k | -0.5% | |
| 06-10-25 | Mon | 6.07 | -0.04 | 90.79k | -0.7% | |
| 03-10-25 | Fri | 6.11 | -0.05 | 125.43k | -0.8% | |
| 01-10-25 | Wed | 6.16 | 0.17 | 84.35k | 2.8% | |
| 30-09-25 | Tue | 5.99 | -0.15 | 86.53k | -2.4% | |
| 29-09-25 | Mon | 6.14 | 0.26 | 89.13k | 4.4% | |
| 26-09-25 | Fri | 5.88 | -0.41 | 140.14k | -6.5% | |
| 25-09-25 | Thu | 6.29 | -0.05 | 73.1k | -0.8% | |
| 24-09-25 | Wed | 6.34 | 0 | 51.21k | 0.0% | |
| 23-09-25 | Tue | 6.34 | 0.12 | 282.45k | 1.9% | |
| 22-09-25 | Mon | 6.29 | 0.15 | 214.85k | 2.4% | |
| 19-09-25 | Fri | 6.22 | -0.07 | 85.71k | -1.1% | |
| 18-09-25 | Thu | 6.14 | -0.01 | 47.62k | -0.2% | |
| 17-09-25 | Wed | 6.15 | -0.05 | 242.36k | -0.8% | |
| 16-09-25 | Tue | 6.2 | 0.07 | 75.2k | 1.1% | |
| 15-09-25 | Mon | 6.13 | 0.02 | 132.64k | 0.3% | |
| 12-09-25 | Fri | 6.11 | -0.07 | 348.17k | -1.1% | |
| 11-09-25 | Thu | 6.18 | 0 | 80.93k | 0.0% | |
| 10-09-25 | Wed | 6.18 | 0.04 | 88.06k | 0.7% | |
| 09-09-25 | Tue | 6.14 | -0.03 | 64.25k | -0.5% | |
| 08-09-25 | Mon | 6.17 | -0.06 | 155.93k | -1.0% | |
| 05-09-25 | Fri | 6.23 | -0.12 | 50.04k | -1.9% | |
| 04-09-25 | Thu | 6.2 | 0.1 | 74.11k | 1.6% | |
| 03-09-25 | Wed | 6.35 | 0.15 | 120.47k | 2.4% | |
| 02-09-25 | Tue | 6.1 | -0.01 | 71.04k | -0.2% | |
| 01-09-25 | Mon | 6.11 | -0.03 | 94.12k | -0.5% | |
| 29-08-25 | Fri | 6.14 | 0.09 | 49.55k | 1.5% | |
| 28-08-25 | Thu | 6.05 | -0.25 | 139.77k | -4.0% | |
| 26-08-25 | Tue | 6.3 | -0.05 | 58.05k | -0.8% | |
| 25-08-25 | Mon | 6.35 | -0.11 | 187.65k | -1.7% | |
| 22-08-25 | Fri | 6.46 | -0.09 | 189.27k | -1.4% | |
| 21-08-25 | Thu | 6.55 | -0.11 | 283.87k | -1.7% | |
| 20-08-25 | Wed | 6.66 | -0.02 | 78.62k | -0.3% | |
| 19-08-25 | Tue | 6.68 | 0.24 | 181.82k | 3.7% | |
| 18-08-25 | Mon | 6.44 | -0.15 | 193.48k | -2.3% | |
| 14-08-25 | Thu | 6.59 | 0.01 | 282.49k | 0.2% | |
| 13-08-25 | Wed | 6.58 | -0.02 | 421.48k | -0.3% | |
| 12-08-25 | Tue | 6.6 | 0.34 | 334.57k | 5.4% | |
| 11-08-25 | Mon | 6.26 | 0.08 | 53.86k | 1.3% | |
| 08-08-25 | Fri | 6.18 | -0.11 | 160.41k | -1.7% | |
| 07-08-25 | Thu | 6.29 | 0.03 | 43.89k | 0.5% | |
| 06-08-25 | Wed | 6.26 | -0.05 | 45.73k | -0.8% | |
| 05-08-25 | Tue | 6.31 | 0.08 | 134.71k | 1.3% | |
| 04-08-25 | Mon | 6.23 | 0.01 | 66.86k | 0.2% | |
| 01-08-25 | Fri | 6.22 | -0.11 | 84.44k | -1.7% | |
| 31-07-25 | Thu | 6.44 | -0.58 | 480.34k | -8.3% | |
| 30-07-25 | Wed | 6.33 | -0.11 | 148.07k | -1.7% | |
| 29-07-25 | Tue | 7.02 | 0.74 | 787.89k | 11.8% | |
| 28-07-25 | Mon | 6.28 | -0.04 | 47.29k | -0.6% | |
| 25-07-25 | Fri | 6.32 | -0.06 | 63.41k | -0.9% | |
| 24-07-25 | Thu | 6.38 | -0.01 | 65.2k | -0.2% | |
| 23-07-25 | Wed | 6.39 | -0.01 | 25.88k | -0.2% | |
| 22-07-25 | Tue | 6.4 | -0.02 | 39.68k | -0.3% | |
| 21-07-25 | Mon | 6.42 | -0.04 | 43.03k | -0.6% | |
| 18-07-25 | Fri | 6.46 | -0.1 | 119.88k | -1.5% | |
| 17-07-25 | Thu | 6.56 | 0.01 | 59.97k | 0.2% | |
| 16-07-25 | Wed | 6.55 | 0.01 | 92.26k | 0.2% | |
| 15-07-25 | Tue | 6.54 | -0.12 | 90.95k | -1.8% | |
| 14-07-25 | Mon | 6.66 | -0.02 | 68.37k | -0.3% | |
| 11-07-25 | Fri | 6.68 | 0.06 | 112.78k | 0.9% | |
| 10-07-25 | Thu | 6.62 | -0.18 | 75.42k | -2.6% | |
| 09-07-25 | Wed | 6.8 | -0.01 | 83.72k | -0.1% | |
| 08-07-25 | Tue | 6.81 | -0.02 | 55.34k | -0.3% | |
| 07-07-25 | Mon | 6.83 | 0.11 | 63.92k | 1.6% | |
| 04-07-25 | Fri | 6.72 | -0.01 | 49.03k | -0.1% | |
| 03-07-25 | Thu | 6.73 | 0.09 | 133.22k | 1.4% | |
| 02-07-25 | Wed | 6.64 | 0 | 72.77k | 0.0% | |
| 01-07-25 | Tue | 6.64 | -0.02 | 139.53k | -0.3% | |
| 30-06-25 | Mon | 6.66 | 0.03 | 63.09k | 0.5% | |
| 27-06-25 | Fri | 6.63 | -0.09 | 172.27k | -1.3% | |
| 26-06-25 | Thu | 6.72 | 0.04 | 130.74k | 0.6% | |
| 25-06-25 | Wed | 6.68 | 0.04 | 74.27k | 0.6% | |
| 24-06-25 | Tue | 6.64 | 0.04 | 74.44k | 0.6% | |
| 23-06-25 | Mon | 6.6 | -0.3 | 106.21k | -4.3% | |
| 20-06-25 | Fri | 6.9 | 0.22 | 134.38k | 3.3% | |
| 19-06-25 | Thu | 6.68 | -0.2 | 87.73k | -2.9% | |
| 18-06-25 | Wed | 6.88 | -0.01 | 55.98k | -0.1% | |
| 17-06-25 | Tue | 6.89 | 0.03 | 56.08k | 0.4% | |
| 16-06-25 | Mon | 6.86 | -0.16 | 150.86k | -2.3% | |
| 13-06-25 | Fri | 7.02 | 0.04 | 97.47k | 0.6% | |
| 12-06-25 | Thu | 6.98 | 0.07 | 88.3k | 1.0% | |
| 11-06-25 | Wed | 6.91 | 0.02 | 150.99k | 0.3% | |
| 10-06-25 | Tue | 6.89 | 0.21 | 122.9k | 3.1% | |
| 09-06-25 | Mon | 6.68 | -0.1 | 147.53k | -1.5% | |
| 06-06-25 | Fri | 6.75 | -0.05 | 75.95k | -0.7% | |
| 05-06-25 | Thu | 6.78 | 0.03 | 92.42k | 0.4% | |
| 04-06-25 | Wed | 6.8 | -0.03 | 73.69k | -0.4% | |
| 03-06-25 | Tue | 6.83 | 0.06 | 61.02k | 0.9% | |
| 02-06-25 | Mon | 6.77 | -0.03 | 128.05k | -0.4% | |
| 30-05-25 | Fri | 6.8 | -0.15 | 97.43k | -2.2% | |
| 29-05-25 | Thu | 6.95 | -0.01 | 78.84k | -0.1% | |
| 28-05-25 | Wed | 6.96 | -0.39 | 462.12k | -5.3% | |
| 27-05-25 | Tue | 7.27 | 0.13 | 190.83k | 1.8% | |
| 26-05-25 | Mon | 7.35 | 0.08 | 112k | 1.1% | |
| 23-05-25 | Fri | 7.14 | 0.05 | 41k | 0.7% | |
| 22-05-25 | Thu | 7.09 | 0 | 82.53k | 0.0% | |
| 21-05-25 | Wed | 7.09 | 0.01 | 45.09k | 0.1% | |
| 20-05-25 | Tue | 7.08 | -0.01 | 96.5k | -0.1% | |
| 19-05-25 | Mon | 7.09 | 0.1 | 85.52k | 1.4% | |
| 16-05-25 | Fri | 6.99 | 0.08 | 111.49k | 1.2% | |
| 15-05-25 | Thu | 6.91 | 0.13 | 57.52k | 1.9% | |
| 14-05-25 | Wed | 6.56 | 0.24 | 101.09k | 3.8% | |
| 13-05-25 | Tue | 6.78 | 0.22 | 76.68k | 3.4% | |
| 12-05-25 | Mon | 6.32 | 0.39 | 123.46k | 6.6% | |
| 09-05-25 | Fri | 5.93 | -0.07 | 33.71k | -1.1% | |
| 08-05-25 | Thu | 6.3 | -0.37 | 201.73k | -5.9% | |
| 07-05-25 | Wed | 6.37 | -0.14 | 89.97k | -2.2% | |
| 06-05-25 | Tue | 6.51 | -0.27 | 68.97k | -4.0% | |
| 05-05-25 | Mon | 6.78 | -0.03 | 76.91k | -0.4% | |
| 02-05-25 | Fri | 6.81 | -0.08 | 59.63k | -1.2% | |
| 30-04-25 | Wed | 6.89 | 0.09 | 49.2k | 1.3% | |
| 29-04-25 | Tue | 6.8 | -0.02 | 51.89k | -0.3% | |
| 28-04-25 | Mon | 6.82 | -0.04 | 62.24k | -0.6% | |
| 25-04-25 | Fri | 6.86 | -0.19 | 97.16k | -2.7% | |
| 24-04-25 | Thu | 7.05 | 0.11 | 87.77k | 1.6% | |
| 23-04-25 | Wed | 7.05 | 0.25 | 235.99k | 3.7% | |
| 22-04-25 | Tue | 6.94 | -0.11 | 86.27k | -1.6% | |
| 21-04-25 | Mon | 6.8 | 0.01 | 231.59k | 0.1% | |
| 17-04-25 | Thu | 6.79 | 0.13 | 76.7k | 2.0% | |
| 16-04-25 | Wed | 6.66 | 0.04 | 45.86k | 0.6% | |
| 15-04-25 | Tue | 6.62 | 0.1 | 57.76k | 1.5% | |
| 11-04-25 | Fri | 6.52 | 0.14 | 54.95k | 2.2% | |
| 09-04-25 | Wed | 6.38 | -0.17 | 23.63k | -2.6% | |
| 08-04-25 | Tue | 6.55 | 0.18 | 33.76k | 2.8% | |
| 07-04-25 | Mon | 6.37 | -0.22 | 93.11k | -3.3% | |
| 04-04-25 | Fri | 6.59 | 0 | 68.92k | 0.0% | |
| 03-04-25 | Thu | 6.59 | 0.31 | 91.74k | 4.9% | |
| 02-04-25 | Wed | 6.28 | 0.08 | 99.49k | 1.3% | |
| 01-04-25 | Tue | 6.2 | 0.1 | 88.81k | 1.6% | |
| 28-03-25 | Fri | 6.1 | -0.42 | 396.41k | -6.4% | |
| 27-03-25 | Thu | 6.52 | -0.1 | 189.99k | -1.5% | |
| 26-03-25 | Wed | 6.62 | -0.09 | 216.19k | -1.3% | |
| 25-03-25 | Tue | 6.71 | -0.09 | 198.91k | -1.3% | |
| 24-03-25 | Mon | 6.8 | 0.05 | 106.41k | 0.7% | |
| 21-03-25 | Fri | 6.75 | 0.1 | 265k | 1.5% | |
| 20-03-25 | Thu | 6.65 | -0.11 | 120.06k | -1.6% | |
| 19-03-25 | Wed | 6.76 | 0.01 | 104.03k | 0.1% | |
| 18-03-25 | Tue | 6.75 | 0.04 | 102.96k | 0.6% | |
| 17-03-25 | Mon | 6.71 | 0.3 | 133.73k | 4.7% | |
| 13-03-25 | Thu | 6.67 | -0.02 | 69.82k | -0.3% | |
| 12-03-25 | Wed | 6.41 | -0.26 | 136.63k | -3.9% | |
| 11-03-25 | Tue | 6.69 | -0.27 | 235.04k | -3.9% | |
| 10-03-25 | Mon | 6.96 | -0.07 | 60.65k | -1.0% | |
| 07-03-25 | Fri | 7.03 | 0.22 | 78.78k | 3.2% | |
| 06-03-25 | Thu | 6.81 | 0.12 | 116.91k | 1.8% | |
| 05-03-25 | Wed | 6.69 | 0.15 | 56.41k | 2.3% | |
| 04-03-25 | Tue | 6.54 | 0 | 96.7k | 0.0% | |
| 03-03-25 | Mon | 6.54 | -0.41 | 150.87k | -5.9% | |
| 28-02-25 | Fri | 6.95 | 0.01 | 146.84k | 0.1% | |
| 27-02-25 | Thu | 6.94 | -0.14 | 86.69k | -2.0% | |
| 25-02-25 | Tue | 7.08 | 0.01 | 63.84k | 0.1% | |