Suratwwala Bus Group Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Suratwwala Bus Group Ltd		MCap (aprox) 404.1 Crores	Symbol : SBGLP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	-5.2%	-6.3%	-10.8%	-4.6%	-30.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	22.89	-1.42	202.88k	-5.8%
23-09-26	Wed	24.31	0.97	1.16m	4.2%	Data Update : 7 PM
22-09-26	Tue	23.34	0.12	92.16k	0.5%	24-09-26 : 22.89
21-09-26	Mon	23.22	0.99	609.82k	4.5%
18-09-26	Fri	22.23	-3.55	587.66k	-13.8%	Compared to  :  15-09-26 21.33
17-09-26	Thu	25.78	4.29	684.92k	20.0%
16-09-26	Wed	21.49	0.16	39.94k	0.8%	7 Days %
15-09-26	Tue	21.33	-0.23	56.28k	-1.1%	7.3%
11-09-26	Fri	21.56	-0.88	95.64k	-3.9%
10-09-26	Thu	22.44	-1.55	485.91k	-6.5%	Compared to  :  24-08-26 24.15
09-09-26	Wed	23.99	0.18	30.07k	0.8%
08-09-26	Tue	23.81	0	13.94k	0.0%	1 Month %
07-09-26	Mon	23.81	-0.15	12k	-0.6%	-5.2%
04-09-26	Fri	23.96	-0.72	12.2k	-2.9%	.
03-09-26	Thu	24.68	1.39	36.83k	6.0%	Compared to  :  24-07-26 24.42
02-09-26	Wed	23.29	-1.04	37.51k	-4.3%
01-09-26	Tue	24.33	0.17	35.26k	0.7%	2 Months %
31-08-26	Mon	24.16	-0.47	17.2k	-1.9%	-6.3%
28-08-26	Fri	24.63	0.63	17.28k	2.6%
27-08-26	Thu	24	0.36	21.29k	1.5%	Compared to  :  24-06-26 25.67
26-08-26	Wed	23.64	-0.71	31.91k	-2.9%
25-08-26	Tue	24.35	0.2	25.83k	0.8%	3 Months %
24-08-26	Mon	24.15	-0.65	29.61k	-2.6%	-10.8%
21-08-26	Fri	24.8	0.18	26.84k	0.7%
20-08-26	Thu	24.62	0.26	7.78k	1.1%	Compared to  :  24-03-26 23.99
19-08-26	Wed	24.36	-0.89	14.57k	-3.5%
18-08-26	Tue	25.25	0.3	27.93k	1.2%	6 Months %
17-08-26	Mon	24.95	-0.57	23.67k	-2.2%	-4.6%
14-08-26	Fri	25.52	-0.02	37.93k	-0.1%
13-08-26	Thu	25.54	-0.15	20.39k	-0.6%	Compared to  :  24-09-25 32.9
12-08-26	Wed	25.69	0.29	16.56k	1.1%
11-08-26	Tue	25.4	0.2	8.43k	0.8%	1 year %
10-08-26	Mon	25.2	0.27	14.6k	1.1%	-30.4%
07-08-26	Fri	24.93	-0.44	5.42k	-1.7%
06-08-26	Thu	25.37	0.13	14.97k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	25.24	0.22	14k	0.9%
04-08-26	Tue	25.02	-0.53	5.4k	-2.1%
03-08-26	Mon	25.55	0.11	31.07k	0.4%
31-07-26	Fri	25.44	0.82	14.99k	3.3%
30-07-26	Thu	24.62	-0.35	8.16k	-1.4%
29-07-26	Wed	24.97	-0.17	22.63k	-0.7%
28-07-26	Tue	25.14	0.71	14.11k	2.9%
27-07-26	Mon	24.43	0.01	8.6k	0.0%
24-07-26	Fri	24.42	-0.73	10.42k	-2.9%
23-07-26	Thu	25.15	-0.37	69.34k	-1.4%
22-07-26	Wed	25.52	-0.09	7.76k	-0.4%
21-07-26	Tue	25.61	-0.06	10.42k	-0.2%
20-07-26	Mon	25.67	0.66	19.87k	2.6%
17-07-26	Fri	25.01	0.53	17.68k	2.2%
16-07-26	Thu	24.48	-0.61	56.51k	-2.4%
15-07-26	Wed	25.09	0.22	16.18k	0.9%
14-07-26	Tue	24.87	-0.33	5.68k	-1.3%
13-07-26	Mon	25.2	0.03	7.95k	0.1%
10-07-26	Fri	25.17	0.32	8.62k	1.3%
09-07-26	Thu	24.85	0.22	67.07k	0.9%
08-07-26	Wed	24.63	-0.19	41.46k	-0.8%
07-07-26	Tue	24.82	-0.31	80.81k	-1.2%
06-07-26	Mon	25.13	-0.11	24.46k	-0.4%
03-07-26	Fri	25.24	-0.06	24.25k	-0.2%
02-07-26	Thu	25.3	0.84	11.46k	3.4%
01-07-26	Wed	24.46	-0.55	66.94k	-2.2%
30-06-26	Tue	25.01	-0.22	30.64k	-0.9%
29-06-26	Mon	25.23	-0.32	69.03k	-1.3%
25-06-26	Thu	25.55	-0.12	47.36k	-0.5%
24-06-26	Wed	25.67	0.26	25.72k	1.0%
23-06-26	Tue	25.41	-0.79	34.33k	-3.0%
22-06-26	Mon	26.2	0.15	36.26k	0.6%
19-06-26	Fri	26.05	-0.19	25.29k	-0.7%
18-06-26	Thu	26.24	-0.19	32.18k	-0.7%
17-06-26	Wed	26.43	0.42	21.33k	1.6%
16-06-26	Tue	26.01	-0.64	26.41k	-2.4%
15-06-26	Mon	26.65	0.82	28.63k	3.2%
12-06-26	Fri	25.83	-0.03	12.69k	-0.1%
11-06-26	Thu	25.86	-0.44	15.92k	-1.7%
10-06-26	Wed	26.3	1.22	78.07k	4.9%
09-06-26	Tue	25.08	0.05	70.65k	0.2%
08-06-26	Mon	25.03	0.66	69.67k	2.7%
05-06-26	Fri	24.37	-0.74	63.71k	-2.9%
04-06-26	Thu	25.11	-0.88	310.65k	-3.4%
03-06-26	Wed	25.99	-0.2	157.48k	-0.8%
02-06-26	Tue	26.19	-0.36	67.32k	-1.4%
01-06-26	Mon	26.55	-0.08	48.86k	-0.3%
29-05-26	Fri	26.63	0.36	75.95k	1.4%
27-05-26	Wed	26.27	0.61	111.71k	2.4%
26-05-26	Tue	25.66	0.07	188.03k	0.3%
25-05-26	Mon	25.59	-0.23	157.48k	-0.9%
22-05-26	Fri	25.82	0.06	31.85k	0.2%
21-05-26	Thu	25.76	-0.01	329.71k	0.0%
20-05-26	Wed	25.77	-0.45	35.48k	-1.7%
19-05-26	Tue	26.22	0.01	47.45k	0.0%
18-05-26	Mon	26.21	0.34	39.28k	1.3%
15-05-26	Fri	25.87	-0.73	37.06k	-2.7%
14-05-26	Thu	26.6	0.33	37.84k	1.3%
13-05-26	Wed	26.27	-0.14	51.61k	-0.5%
12-05-26	Tue	26.41	-0.74	28.55k	-2.7%
11-05-26	Mon	27.15	0.15	48.05k	0.6%
08-05-26	Fri	27	0.08	128.39k	0.3%
07-05-26	Thu	26.92	-0.24	101.91k	-0.9%
06-05-26	Wed	27.16	-0.76	122.5k	-2.7%
05-05-26	Tue	27.92	0.69	163.52k	2.5%
04-05-26	Mon	27.23	0.45	51.14k	1.7%
30-04-26	Thu	26.78	-0.28	35.09k	-1.0%
29-04-26	Wed	27.06	0.01	55.1k	0.0%
28-04-26	Tue	27.05	0.59	24.01k	2.2%
27-04-26	Mon	26.46	-0.26	61.14k	-1.0%
24-04-26	Fri	26.72	-0.36	34.74k	-1.3%
23-04-26	Thu	27.08	-0.64	45.7k	-2.3%
22-04-26	Wed	27.72	-0.66	36.42k	-2.3%
21-04-26	Tue	28.38	-0.75	69.02k	-2.6%
20-04-26	Mon	29.13	-1.07	32.12k	-3.5%
17-04-26	Fri	30.2	0.01	68.79k	0.0%
16-04-26	Thu	30.19	-0.81	130.02k	-2.6%
15-04-26	Wed	31	-0.76	165.19k	-2.4%
13-04-26	Mon	31.76	-0.03	83.72k	-0.1%
10-04-26	Fri	31.79	2.88	94.14k	10.0%
09-04-26	Thu	28.91	2.65	85.55k	10.1%
08-04-26	Wed	26.26	1.38	64.04k	5.5%
07-04-26	Tue	24.88	1.96	52.7k	8.6%
06-04-26	Mon	22.92	1.08	59k	4.9%
02-04-26	Thu	21.84	1.02	51.33k	4.9%
01-04-26	Wed	20.82	2.28	109.1k	12.3%
30-03-26	Mon	18.54	-3.78	745.54k	-16.9%
27-03-26	Fri	22.32	-1.04	169.45k	-4.5%
25-03-26	Wed	23.36	-0.63	594.74k	-2.6%
24-03-26	Tue	23.99	0.02	794.6k	0.1%
23-03-26	Mon	23.97	-1.46	598.04k	-5.7%
20-03-26	Fri	25.43	-0.25	32.52k	-1.0%
19-03-26	Thu	25.68	-0.23	29.56k	-0.9%
18-03-26	Wed	25.91	-3.77	37.92k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.68	0.21	9.51k	0.7%
26-02-26	Thu	29.47	-0.54	11.1k	-1.8%
25-02-26	Wed	30.01	0.03	12.11k	0.1%
24-02-26	Tue	29.98	0.21	9.76k	0.7%
23-02-26	Mon	29.77	-0.62	14.68k	-2.0%
20-02-26	Fri	30.39	0.05	20.14k	0.2%
19-02-26	Thu	30.34	-0.09	31.38k	-0.3%
18-02-26	Wed	30.43	-0.52	55.17k	-1.7%
17-02-26	Tue	30.95	0.68	51.51k	2.2%
16-02-26	Mon	30.27	0.82	64.04k	2.8%
13-02-26	Fri	29.45	-0.6	57.2k	-2.0%
12-02-26	Thu	30.05	-1.57	893.23k	-5.0%
11-02-26	Wed	31.62	-0.27	57.82k	-0.8%
10-02-26	Tue	31.89	0.35	26.93k	1.1%
09-02-26	Mon	31.54	-1.43	46.64k	-4.3%
06-02-26	Fri	32.97	-0.96	70.68k	-2.8%
05-02-26	Thu	33.93	0.08	21.22k	0.2%
04-02-26	Wed	33.85	-0.07	45.56k	-0.2%
03-02-26	Tue	33.92	-0.39	20.58k	-1.1%
02-02-26	Mon	34.31	-0.6	16.91k	-1.7%
01-02-26	Sun	34.91	1.38	68.01k	4.1%
30-01-26	Fri	33.53	-0.15	28.87k	-0.4%
29-01-26	Thu	33.68	-0.25	22.13k	-0.7%
28-01-26	Wed	33.93	-0.07	13.21k	-0.2%
27-01-26	Tue	34	0.48	18.36k	1.4%
23-01-26	Fri	33.52	-0.19	14.56k	-0.6%
22-01-26	Thu	33.71	-0.27	13.04k	-0.8%
21-01-26	Wed	33.98	-0.24	15.61k	-0.7%
20-01-26	Tue	34.22	-0.06	61.13k	-0.2%
19-01-26	Mon	34.28	-1.29	50.13k	-3.6%
16-01-26	Fri	35.57	1.26	40.41k	3.7%
14-01-26	Wed	34.31	0.02	39.2k	0.1%
13-01-26	Tue	34.29	0.68	42.17k	2.0%
12-01-26	Mon	33.61	-0.65	72.63k	-1.9%
09-01-26	Fri	34.26	-0.16	60.02k	-0.5%
08-01-26	Thu	34.42	-0.09	37.15k	-0.3%
07-01-26	Wed	34.51	0.19	55.66k	0.6%
06-01-26	Tue	34.32	-1.34	59.34k	-3.8%
05-01-26	Mon	35.66	0.62	28.38k	1.8%
02-01-26	Fri	35.04	-0.81	67.04k	-2.3%
01-01-26	Thu	35.85	-0.21	164.01k	-0.6%
31-12-25	Wed	36.06	-0.95	152.75k	-2.6%
30-12-25	Tue	37.01	-0.81	49.49k	-2.1%
29-12-25	Mon	37.82	0.15	58.88k	0.4%
26-12-25	Fri	37.67	0.18	89.28k	0.5%
24-12-25	Wed	37.49	-0.65	88.99k	-1.7%
23-12-25	Tue	38.14	-1.35	108.28k	-3.4%
22-12-25	Mon	39.49	0.31	192.23k	0.8%
19-12-25	Fri	39.18	3.24	262.36k	9.0%
18-12-25	Thu	35.94	1.02	118.17k	2.9%
17-12-25	Wed	34.92	0.25	118.64k	0.7%
16-12-25	Tue	34.67	0.59	97.4k	1.7%
15-12-25	Mon	34.08	2.71	180.15k	8.6%
12-12-25	Fri	31.37	2.01	183.47k	6.8%
11-12-25	Thu	29.36	-0.54	50.46k	-1.8%
10-12-25	Wed	29.9	1.84	66.01k	6.6%
09-12-25	Tue	28.06	0.8	48.44k	2.9%
08-12-25	Mon	27.26	-0.65	74.54k	-2.3%
05-12-25	Fri	27.91	-0.41	79.05k	-1.4%
04-12-25	Thu	28.32	-0.19	54.47k	-0.7%
03-12-25	Wed	28.51	0.17	281.92k	0.6%
02-12-25	Tue	28.34	-2.14	130.69k	-7.0%
01-12-25	Mon	30.48	-0.51	34.37k	-1.6%
28-11-25	Fri	30.99	-0.18	26.9k	-0.6%
27-11-25	Thu	31.17	-0.38	34.07k	-1.2%
26-11-25	Wed	31.55	-1.13	31.76k	-3.5%
25-11-25	Tue	32.68	-1.63	53.43k	-4.8%
24-11-25	Mon	34.31	1.16	37.67k	3.5%
21-11-25	Fri	33.15	0.31	16.56k	0.9%
20-11-25	Thu	32.84	-0.24	15.18k	-0.7%
19-11-25	Wed	33.08	0.39	22.33k	1.2%
18-11-25	Tue	32.69	0.5	29.65k	1.6%
17-11-25	Mon	32.19	0.08	49.73k	0.2%
14-11-25	Fri	32.29	-0.1	25.85k	-0.3%
13-11-25	Thu	32.21	0	50.36k	0.0%
12-11-25	Wed	32.21	0.12	29.07k	0.4%
11-11-25	Tue	32.09	-1.4	39.64k	-4.2%
10-11-25	Mon	33.49	-0.11	45.03k	-0.3%
07-11-25	Fri	33.6	0.14	11.33k	0.4%
06-11-25	Thu	33.46	-0.38	13.97k	-1.1%
04-11-25	Tue	33.84	-0.59	13.53k	-1.7%
03-11-25	Mon	34.43	-0.33	57.33k	-0.9%
31-10-25	Fri	34.76	0.31	50.44k	0.9%
30-10-25	Thu	34.45	0.53	31.86k	1.6%
29-10-25	Wed	33.92	-0.61	41.69k	-1.8%
28-10-25	Tue	34.53	-0.69	24.48k	-2.0%
27-10-25	Mon	35.22	-0.08	19k	-0.2%
24-10-25	Fri	35.3	-0.41	4.78k	-1.1%
23-10-25	Thu	35.71	1.36	31k	4.0%
21-10-25	Tue	34.35	0.03	19.34k	0.1%
20-10-25	Mon	34.32	-0.36	12.98k	-1.0%
17-10-25	Fri	34.68	-0.03	21.26k	-0.1%
16-10-25	Thu	34.71	0.36	36.53k	1.0%
15-10-25	Wed	34.35	1.09	43.73k	3.3%
14-10-25	Tue	33.26	-0.41	21.61k	-1.2%
13-10-25	Mon	33.67	-0.14	21.67k	-0.4%
10-10-25	Fri	33.81	0.16	12.87k	0.5%
09-10-25	Thu	33.65	0.34	66.45k	1.0%
08-10-25	Wed	33.31	-0.09	21.19k	-0.3%
07-10-25	Tue	33.4	0.52	9.7k	1.6%
06-10-25	Mon	32.88	-1.06	72.92k	-3.1%
03-10-25	Fri	33.94	-1.58	65.66k	-4.4%
01-10-25	Wed	35.52	-0.87	84.28k	-2.4%
30-09-25	Tue	36.39	0.76	48.25k	2.1%
29-09-25	Mon	35.63	1.04	94.39k	3.0%
26-09-25	Fri	34.59	1.08	69.75k	3.2%
25-09-25	Thu	33.51	0.61	52.94k	1.9%
24-09-25	Wed	32.9	0.5	94.37k	1.5%
23-09-25	Tue	32.4	-0.16	41.14k	-0.5%
22-09-25	Mon	32.56	-0.01	39.57k	0.0%