Suratwwala Bus Group Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Suratwwala Bus Group Ltd		MCap (aprox) 494 Crores	Symbol : SBGLP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-12.4%	-20.3%	-3.2%	-25.0%	-29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	29.51	0.19	6.89k	0.6%
26-02-26	Thu	29.32	-0.36	7.57k	-1.2%	Data Update : 8 PM
25-02-26	Wed	29.68	0.21	9.51k	0.7%	27-02-26 : 29.51
24-02-26	Tue	29.47	-0.54	11.1k	-1.8%
23-02-26	Mon	30.01	0.03	12.11k	0.1%	Compared to  :  19-02-26 29.77
20-02-26	Fri	29.98	0.21	9.76k	0.7%
19-02-26	Thu	29.77	-0.62	14.68k	-2.0%	7 Days %
18-02-26	Wed	30.39	0.05	20.14k	0.2%	-0.9%
17-02-26	Tue	30.34	-0.09	31.38k	-0.3%
16-02-26	Mon	30.43	-0.52	55.17k	-1.7%	Compared to  :  27-01-26 33.68
13-02-26	Fri	30.95	0.68	51.51k	2.2%
12-02-26	Thu	30.27	0.82	64.04k	2.8%	1 Month %
11-02-26	Wed	29.45	-0.6	57.2k	-2.0%	-12.4%
10-02-26	Tue	30.05	-1.57	893.23k	-5.0%	.
09-02-26	Mon	31.62	-0.27	57.82k	-0.8%	Compared to  :  26-12-25 37.01
06-02-26	Fri	31.89	0.35	26.93k	1.1%
05-02-26	Thu	31.54	-1.43	46.64k	-4.3%	2 Months %
04-02-26	Wed	32.97	-0.96	70.68k	-2.8%	-20.3%
03-02-26	Tue	33.93	0.08	21.22k	0.2%
02-02-26	Mon	33.85	-0.07	45.56k	-0.2%	Compared to  :  27-11-25 30.48
01-02-26	Sun	33.92	-0.39	20.58k	-1.1%
30-01-26	Fri	34.31	-0.6	16.91k	-1.7%	3 Months %
29-01-26	Thu	34.91	1.38	68.01k	4.1%	-3.2%
28-01-26	Wed	33.53	-0.15	28.87k	-0.4%
27-01-26	Tue	33.68	-0.25	22.13k	-0.7%	Compared to  :  26-08-25 39.34
23-01-26	Fri	33.93	-0.07	13.21k	-0.2%
22-01-26	Thu	34	0.48	18.36k	1.4%	6 Months %
21-01-26	Wed	33.52	-0.19	14.56k	-0.6%	-25.0%
20-01-26	Tue	33.71	-0.27	13.04k	-0.8%
19-01-26	Mon	33.98	-0.24	15.61k	-0.7%	Compared to  :  27-02-25 41.73
16-01-26	Fri	34.22	-0.06	61.13k	-0.2%
14-01-26	Wed	34.28	-1.29	50.13k	-3.6%	1 year %
13-01-26	Tue	35.57	1.26	40.41k	3.7%	-29.3%
12-01-26	Mon	34.31	0.02	39.2k	0.1%
09-01-26	Fri	34.29	0.68	42.17k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	33.61	-0.65	72.63k	-1.9%
07-01-26	Wed	34.26	-0.16	60.02k	-0.5%
06-01-26	Tue	34.42	-0.09	37.15k	-0.3%
05-01-26	Mon	34.51	0.19	55.66k	0.6%
02-01-26	Fri	34.32	-1.34	59.34k	-3.8%
01-01-26	Thu	35.66	0.62	28.38k	1.8%
31-12-25	Wed	35.04	-0.81	67.04k	-2.3%
30-12-25	Tue	35.85	-0.21	164.01k	-0.6%
29-12-25	Mon	36.06	-0.95	152.75k	-2.6%
26-12-25	Fri	37.01	-0.81	49.49k	-2.1%
24-12-25	Wed	37.82	0.15	58.88k	0.4%
23-12-25	Tue	37.67	0.18	89.28k	0.5%
22-12-25	Mon	37.49	-0.65	88.99k	-1.7%
19-12-25	Fri	38.14	-1.35	108.28k	-3.4%
18-12-25	Thu	39.49	0.31	192.23k	0.8%
17-12-25	Wed	39.18	3.24	262.36k	9.0%
16-12-25	Tue	35.94	1.02	118.17k	2.9%
15-12-25	Mon	34.92	0.25	118.64k	0.7%
12-12-25	Fri	34.67	0.59	97.4k	1.7%
11-12-25	Thu	34.08	2.71	180.15k	8.6%
10-12-25	Wed	31.37	2.01	183.47k	6.8%
09-12-25	Tue	29.36	-0.54	50.46k	-1.8%
08-12-25	Mon	29.9	1.84	66.01k	6.6%
05-12-25	Fri	28.06	0.8	48.44k	2.9%
04-12-25	Thu	27.26	-0.65	74.54k	-2.3%
03-12-25	Wed	27.91	-0.41	79.05k	-1.4%
02-12-25	Tue	28.32	-0.19	54.47k	-0.7%
01-12-25	Mon	28.51	0.17	281.92k	0.6%
28-11-25	Fri	28.34	-2.14	130.69k	-7.0%
27-11-25	Thu	30.48	-0.51	34.37k	-1.6%
26-11-25	Wed	30.99	-0.18	26.9k	-0.6%
25-11-25	Tue	31.17	-0.38	34.07k	-1.2%
24-11-25	Mon	31.55	-1.13	31.76k	-3.5%
21-11-25	Fri	32.68	-1.63	53.43k	-4.8%
20-11-25	Thu	34.31	1.16	37.67k	3.5%
19-11-25	Wed	33.15	0.31	16.56k	0.9%
18-11-25	Tue	32.84	-0.24	15.18k	-0.7%
17-11-25	Mon	33.08	0.39	22.33k	1.2%
14-11-25	Fri	32.69	0.5	29.65k	1.6%
13-11-25	Thu	32.19	-0.1	25.85k	-0.3%
12-11-25	Wed	32.29	0.08	49.73k	0.2%
11-11-25	Tue	32.21	0	50.36k	0.0%
10-11-25	Mon	32.21	0.12	29.07k	0.4%
07-11-25	Fri	32.09	-1.4	39.64k	-4.2%
06-11-25	Thu	33.49	-0.11	45.03k	-0.3%
04-11-25	Tue	33.46	-0.38	13.97k	-1.1%
03-11-25	Mon	33.6	0.14	11.33k	0.4%
31-10-25	Fri	33.84	-0.59	13.53k	-1.7%
30-10-25	Thu	34.43	-0.33	57.33k	-0.9%
29-10-25	Wed	34.76	0.31	50.44k	0.9%
28-10-25	Tue	34.45	0.53	31.86k	1.6%
27-10-25	Mon	33.92	-0.61	41.69k	-1.8%
24-10-25	Fri	34.53	-0.69	24.48k	-2.0%
23-10-25	Thu	35.22	-0.08	19k	-0.2%
21-10-25	Tue	35.3	-0.41	4.78k	-1.1%
20-10-25	Mon	35.71	1.36	31k	4.0%
17-10-25	Fri	34.32	-0.36	12.98k	-1.0%
16-10-25	Thu	34.35	0.03	19.34k	0.1%
15-10-25	Wed	34.68	-0.03	21.26k	-0.1%
14-10-25	Tue	34.71	0.36	36.53k	1.0%
13-10-25	Mon	34.35	1.09	43.73k	3.3%
10-10-25	Fri	33.26	-0.41	21.61k	-1.2%
09-10-25	Thu	33.67	-0.14	21.67k	-0.4%
08-10-25	Wed	33.81	0.16	12.87k	0.5%
07-10-25	Tue	33.65	0.34	66.45k	1.0%
06-10-25	Mon	33.31	-0.09	21.19k	-0.3%
03-10-25	Fri	33.4	0.52	9.7k	1.6%
01-10-25	Wed	32.88	-1.06	72.92k	-3.1%
30-09-25	Tue	33.94	-1.58	65.66k	-4.4%
29-09-25	Mon	35.52	-0.87	84.28k	-2.4%
26-09-25	Fri	36.39	0.76	48.25k	2.1%
25-09-25	Thu	35.63	1.04	94.39k	3.0%
24-09-25	Wed	34.59	1.08	69.75k	3.2%
23-09-25	Tue	33.51	0.61	52.94k	1.9%
22-09-25	Mon	32.4	-0.16	41.14k	-0.5%
19-09-25	Fri	32.9	0.5	94.37k	1.5%
18-09-25	Thu	32.56	-0.01	39.57k	0.0%
17-09-25	Wed	32.57	-0.33	81.53k	-1.0%
16-09-25	Tue	32.9	-1.4	99.11k	-4.1%
15-09-25	Mon	34.3	-0.6	71.98k	-1.7%
12-09-25	Fri	34.9	-0.43	29.12k	-1.2%
11-09-25	Thu	35.33	-0.14	32.54k	-0.4%
10-09-25	Wed	35.47	0.08	74.18k	0.2%
09-09-25	Tue	35.39	-0.07	23.6k	-0.2%
08-09-25	Mon	35.46	0.97	29.72k	2.8%
05-09-25	Fri	34.49	-1.05	36.86k	-3.0%
04-09-25	Thu	35.14	-0.98	48.71k	-2.7%
03-09-25	Wed	35.54	0.4	31.89k	1.1%
02-09-25	Tue	36.12	-1.09	162.57k	-2.9%
01-09-25	Mon	37.21	-0.17	25.84k	-0.5%
29-08-25	Fri	37.38	-1.64	36.87k	-4.2%
28-08-25	Thu	39.02	-0.32	34.91k	-0.8%
26-08-25	Tue	39.34	0.04	14.51k	0.1%
25-08-25	Mon	39.3	0.26	17.19k	0.7%
22-08-25	Fri	39.04	-1.24	34.33k	-3.1%
21-08-25	Thu	40.28	0.95	25.03k	2.4%
20-08-25	Wed	39.33	-0.72	44.71k	-1.8%
19-08-25	Tue	40.05	-1.56	53.16k	-3.7%
18-08-25	Mon	41.61	-0.34	16.11k	-0.8%
14-08-25	Thu	41.95	0.13	6.23k	0.3%
13-08-25	Wed	41.82	-0.97	50.28k	-2.3%
12-08-25	Tue	42.79	0.09	13.12k	0.2%
11-08-25	Mon	42.7	1.61	40.72k	3.9%
08-08-25	Fri	41.09	0.05	41.74k	0.1%
07-08-25	Thu	41.04	0.28	51.37k	0.7%
06-08-25	Wed	40.76	-0.1	11.23k	-0.2%
05-08-25	Tue	40.86	-0.52	24.67k	-1.3%
04-08-25	Mon	41.38	0.23	26.44k	0.6%
01-08-25	Fri	41.15	-0.33	15.56k	-0.8%
31-07-25	Thu	41.6	-1	90.37k	-2.3%
30-07-25	Wed	41.48	-0.12	18.57k	-0.3%
29-07-25	Tue	42.6	-0.52	17.09k	-1.2%
28-07-25	Mon	43.12	-0.91	27.37k	-2.1%
25-07-25	Fri	44.03	-0.98	79.34k	-2.2%
24-07-25	Thu	45.01	1.63	34k	3.8%
23-07-25	Wed	43.38	1.93	26.12k	4.7%
22-07-25	Tue	41.45	-1.23	59k	-2.9%
21-07-25	Mon	42.68	-0.96	25.54k	-2.2%
18-07-25	Fri	43.64	-0.58	17.09k	-1.3%
17-07-25	Thu	44.22	-0.09	9.84k	-0.2%
16-07-25	Wed	44.31	0.11	12.9k	0.2%
15-07-25	Tue	44.2	-0.38	4.1k	-0.9%
14-07-25	Mon	44.58	-0.26	13.69k	-0.6%
11-07-25	Fri	44.84	0.32	11.19k	0.7%
10-07-25	Thu	44.52	0.87	9.35k	2.0%
09-07-25	Wed	43.65	-0.9	4.07k	-2.0%
08-07-25	Tue	44.55	-0.91	10.22k	-2.0%
07-07-25	Mon	45.46	-0.93	1.57k	-2.0%
04-07-25	Fri	46.39	0.9	32.56k	2.0%
03-07-25	Thu	45.49	0.89	17.2k	2.0%
02-07-25	Wed	44.6	-0.3	10.11k	-0.7%
01-07-25	Tue	44.9	-0.79	8.44k	-1.7%
30-06-25	Mon	45.69	0.62	12.96k	1.4%
27-06-25	Fri	45.07	0.88	3.17k	2.0%
26-06-25	Thu	44.19	0.86	9.18k	2.0%
25-06-25	Wed	43.33	0.84	21.75k	2.0%
24-06-25	Tue	42.49	-0.66	14.82k	-1.5%
23-06-25	Mon	43.15	-0.88	11.55k	-2.0%
20-06-25	Fri	44.03	-0.9	12.9k	-2.0%
19-06-25	Thu	44.93	-0.92	8.91k	-2.0%
18-06-25	Wed	45.85	-0.94	12.77k	-2.0%
17-06-25	Tue	46.79	-0.96	20k	-2.0%
16-06-25	Mon	47.75	-0.98	25.33k	-2.0%
13-06-25	Fri	48.73	2.32	43.96k	5.0%
12-06-25	Thu	46.41	2.21	20.6k	5.0%
11-06-25	Wed	44.2	2.1	46.33k	5.0%
10-06-25	Tue	42.1	1.54	35.26k	3.8%
09-06-25	Mon	40.56	1.93	29.12k	5.0%
06-06-25	Fri	39.99	-0.25	26.35k	-0.6%
05-06-25	Thu	38.63	-1.36	27.28k	-3.4%
04-06-25	Wed	40.24	0.48	16.93k	1.2%
03-06-25	Tue	39.76	-0.68	16.25k	-1.7%
02-06-25	Mon	40.44	-0.5	11.16k	-1.2%
30-05-25	Fri	40.94	1.61	52.61k	4.1%
29-05-25	Thu	39.33	-2.08	51.65k	-5.0%
28-05-25	Wed	41.41	1.42	39.17k	3.6%
27-05-25	Tue	41.77	-0.38	31.84k	-0.9%
26-05-25	Mon	39.99	-1.78	55.23k	-4.3%
23-05-25	Fri	42.15	-1.75	45.28k	-4.0%
22-05-25	Thu	43.9	-0.61	72.95k	-1.4%
21-05-25	Wed	44.51	0.7	181.25k	1.6%
20-05-25	Tue	43.81	2.08	27.38k	5.0%
19-05-25	Mon	41.73	1.98	49.69k	5.0%
16-05-25	Fri	39.75	0.77	7.44k	2.0%
15-05-25	Thu	38.98	0.76	6.29k	2.0%
14-05-25	Wed	37.48	-0.77	12.06k	-2.0%
13-05-25	Tue	38.22	0.74	39.93k	2.0%
12-05-25	Mon	38.25	-0.79	70.98k	-2.0%
09-05-25	Fri	39.04	-0.82	56.21k	-2.0%
08-05-25	Thu	39.84	-0.8	4.51k	-2.0%
07-05-25	Wed	40.66	-0.83	7.4k	-2.0%
06-05-25	Tue	41.49	-0.85	6.35k	-2.0%
05-05-25	Mon	42.34	-0.87	6.63k	-2.0%
02-05-25	Fri	43.21	-0.89	6.76k	-2.0%
30-04-25	Wed	44.1	-0.9	20.6k	-2.0%
29-04-25	Tue	45	0.2	50.65k	0.4%
28-04-25	Mon	44.8	-0.77	41.57k	-1.7%
25-04-25	Fri	45.57	0.89	83.09k	2.0%
24-04-25	Thu	44.68	0.79	101.95k	1.8%
23-04-25	Wed	43.07	0.84	128.16k	2.0%
22-04-25	Tue	43.89	0.82	176.77k	1.9%
21-04-25	Mon	42.23	0.82	113.75k	2.0%
17-04-25	Thu	41.41	0.81	128.4k	2.0%
16-04-25	Wed	40.6	0.72	123.24k	1.8%
15-04-25	Tue	39.88	0.77	363.31k	2.0%
11-04-25	Fri	39.11	0.76	5k	2.0%
09-04-25	Wed	38.35	0.75	120.23k	2.0%
08-04-25	Tue	37.6	0.73	140.12k	2.0%
07-04-25	Mon	36.87	-0.76	74.14k	-2.0%
04-04-25	Fri	37.63	0.73	32.92k	2.0%
03-04-25	Thu	36.9	0.72	14.8k	2.0%
02-04-25	Wed	36.18	0.7	19.14k	2.0%
01-04-25	Tue	35.48	0.69	284.47k	2.0%
28-03-25	Fri	34.79	-0.71	44.05k	-2.0%
27-03-25	Thu	35.5	-0.73	146.28k	-2.0%
26-03-25	Wed	36.23	0.71	1.43m	2.0%
25-03-25	Tue	35.52	0.69	5.84k	2.0%
24-03-25	Mon	34.83	0.68	25.53k	2.0%
21-03-25	Fri	34.15	0.66	1.85m	2.0%
20-03-25	Thu	33.49	1.59	10.41k	5.0%
19-03-25	Wed	31.9	1.51	6.39k	5.0%
18-03-25	Tue	30.39	1.44	12.09k	5.0%
17-03-25	Mon	28.95	1.37	1.04m	5.0%
13-03-25	Thu	26.27	-1.39	58.31k	-5.0%
12-03-25	Wed	27.58	1.31	624.48k	5.0%
11-03-25	Tue	27.66	-1.46	153.72k	-5.0%
10-03-25	Mon	29.12	-1.54	163.86k	-5.0%
07-03-25	Fri	30.66	-1.62	484.4k	-5.0%
06-03-25	Thu	32.28	-1.7	336.26k	-5.0%
05-03-25	Wed	33.98	-1.78	822.26k	-5.0%
04-03-25	Tue	35.76	-1.89	14.5k	-5.0%
03-03-25	Mon	37.65	-1.99	12.72k	-5.0%
28-02-25	Fri	39.64	-2.09	7.08k	-5.0%
27-02-25	Thu	41.73	-2.2	12.48k	-5.0%
25-02-25	Tue	43.93	-2.32	7.54k	-5.0%