Survottam Finvest Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Survottam Finvest Ltd		MCap (aprox) 14.1 Crores	Symbol : 539124	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-6.4%	-11.4%		5.4%	-23.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	17.12	-0.89	400	-4.9%
29-09-26	Tue	18.01	0.03	207	0.2%	Data Update : 7 PM
28-09-26	Mon	17.98	0.13	155	0.7%	30-09-26 : 17.12
25-09-26	Fri	17.85		129	-0.3%
24-09-26	Thu					Compared to  :  21-09-26 17.64
23-09-26	Wed	17.9	0.21	40	1.2%
22-09-26	Tue	17.69	0.05	149	0.3%	7 Days %
21-09-26	Mon	17.64		20	-0.8%	-2.9%
18-09-26	Fri
17-09-26	Thu					Compared to  :  31-08-26 18.29
16-09-26	Wed	17.79	0	69	0.0%
15-09-26	Tue	17.79	0.29	65	1.7%	1 Month %
11-09-26	Fri	17.5	0.05	100	0.3%	-6.4%
10-09-26	Thu	17.45	0.45	862	2.6%	.
09-09-26	Wed	17	-0.39	1.04k	-2.2%	Compared to  :  30-07-26 19.33
08-09-26	Tue	17.39	-0.1	213	-0.6%
07-09-26	Mon	17.49	-0.48	2.04k	-2.7%	2 Months %
04-09-26	Fri	17.97	0.98	44	5.8%	-11.4%
03-09-26	Thu	16.99	0	3.33k	0.0%
02-09-26	Wed	16.99	0.06	616	0.4%	Compared to  :  30-06-26
01-09-26	Tue	16.93	-1.36	5.22k	-7.4%
31-08-26	Mon	18.29	-0.57	186	-3.0%	3 Months %
28-08-26	Fri	18.86	0.44	23	2.4%
27-08-26	Thu	18.42	-1.57	1.33k	-7.9%
26-08-26	Wed	19.99	1.79	1	9.8%	Compared to  :  30-03-26 16.24
25-08-26	Tue	18.2	0.01	22	0.1%
24-08-26	Mon	18.19	-0.26	274	-1.4%	6 Months %
21-08-26	Fri	18.45	-0.41	155	-2.2%	5.4%
20-08-26	Thu	18.86	0.86	727	4.8%
19-08-26	Wed	18	-0.79	269	-4.2%	Compared to  :  30-09-25 22.48
18-08-26	Tue	18.79	-0.2	728	-1.1%
17-08-26	Mon	18.99	-0.5	53	-2.6%	1 year %
14-08-26	Fri	19.49	1.4	132	7.7%	-23.8%
13-08-26	Thu	18.09	-1.56	12.65k	-7.9%
12-08-26	Wed	19.65	-0.13	201	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	19.78	-0.02	64	-0.1%
10-08-26	Mon	19.8	-0.19	38	-1.0%
07-08-26	Fri	19.99	-0.01	1k	-0.1%
06-08-26	Thu	20	0.55	20	2.8%
05-08-26	Wed	19.45	-0.96	116	-4.7%
04-08-26	Tue	20.41	1.17	106	6.1%
03-08-26	Mon	19.24	1.11	318	6.1%
31-07-26	Fri	18.13	-1.2	4.3k	-6.2%
30-07-26	Thu	19.33	0	833	0.0%
29-07-26	Wed	19.33	0.43	1.42k	2.3%
28-07-26	Tue	18.9	0.73	7.33k	4.0%
27-07-26	Mon	18.17	-2.26	3.54k	-11.1%
24-07-26	Fri	20.43	0	5k	0.0%
23-07-26	Thu	20.43	-0.1	348	-0.5%
22-07-26	Wed	20.53	0.54	2.01k	2.7%
21-07-26	Tue	19.99		8.13k	-1.9%
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu	20.38	1.34	9	7.0%
15-07-26	Wed	19.04	-0.07	3.22k	-0.4%
14-07-26	Tue	19.11	0.92	3.13k	5.1%
13-07-26	Mon	18.19	-1.53	3.09k	-7.8%
10-07-26	Fri	19.72	-1.27	847	-6.1%
09-07-26	Thu	20.99	-0.01	1.57k	0.0%
08-07-26	Wed	21	-0.08	842	-0.4%
07-07-26	Tue	21.08	0.28	232	1.3%
06-07-26	Mon	20.8	1.8	1.88k	9.5%
03-07-26	Fri	19	-1.44	2.43k	-7.0%
02-07-26	Thu	20.44	-0.08	4	-0.4%
01-07-26	Wed	20.52		1.17k	-0.9%
30-06-26	Tue
29-06-26	Mon	20.7	-0.2	2.25k	-1.0%
25-06-26	Thu	20.9	0.32	28	1.6%
24-06-26	Wed	20.58	-0.67	380	-3.2%
23-06-26	Tue	21.25	0.6	37	2.9%
22-06-26	Mon	20.65	-0.04	251	-0.2%
19-06-26	Fri	20.69	0.96	83	4.9%
18-06-26	Thu	19.73	-0.03	1.11k	-0.2%
17-06-26	Wed	19.76	-0.81	3.14k	-3.9%
16-06-26	Tue	20.57	-0.1	301	-0.5%
15-06-26	Mon	20.67	0	541	0.0%
12-06-26	Fri	20.67	-0.86	23	-4.0%
11-06-26	Thu	21.53	-0.02	25	-0.1%
10-06-26	Wed	21.55	0.6	29	2.9%
09-06-26	Tue	20.95	0.54	4.51k	2.6%
08-06-26	Mon	20.41	-0.39	345	-1.9%
05-06-26	Fri	20.8	-1.08	1.1k	-4.9%
04-06-26	Thu	21.88	-0.57	278	-2.5%
03-06-26	Wed	22.45	1.11	3.26k	5.2%
02-06-26	Tue	21.34	#N/A	912	-3.0%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	22	1.16	159	5.6%
27-05-26	Wed	20.84	0.58	253	2.9%
26-05-26	Tue	20.26	-1.73	570	-7.9%
25-05-26	Mon	21.99	1.52	579	7.4%
22-05-26	Fri	20.47	0.26	747	1.3%
21-05-26	Thu	20.21	-1.67	1.67k	-7.6%
20-05-26	Wed	21.88	0.87	195	4.1%
19-05-26	Tue	21.01	-0.98	1.25k	-4.5%
18-05-26	Mon	21.99	0.82	239	3.9%
15-05-26	Fri	21.17	0.38	2.67k	1.8%
14-05-26	Thu	20.79	-0.09	2.81k	-0.4%
13-05-26	Wed	20.88	0.06	194	0.3%
12-05-26	Tue	20.82	0.88	930	4.4%
11-05-26	Mon	19.94	-0.06	465	-0.3%
08-05-26	Fri	20	-0.82	9.5k	-3.9%
07-05-26	Thu	20.82	2.47	41.55k	13.5%
06-05-26	Wed	18.35	-0.05	654	-0.3%
05-05-26	Tue	18.4	1.19	620	6.9%
04-05-26	Mon	17.21	-0.29	641	-1.7%
30-04-26	Thu	17.5	-1.07	405	-5.8%
29-04-26	Wed	18.57	0.74	708	4.2%
28-04-26	Tue	17.83	0.05	438	0.3%
27-04-26	Mon	17.78	-0.1	1.29k	-0.6%
24-04-26	Fri	17.88	0.78	138	4.6%
23-04-26	Thu	17.1	0.12	206	0.7%
22-04-26	Wed	16.98	-1.37	1.75k	-7.5%
21-04-26	Tue	18.35	0.81	1.14k	4.6%
20-04-26	Mon	17.54	0.31	621	1.8%
17-04-26	Fri	17.23	0.23	1.08k	1.4%
16-04-26	Thu	17	-0.07	891	-0.4%
15-04-26	Wed	17.07	-0.74	3.93k	-4.2%
13-04-26	Mon	17.81	0.2	794	1.1%
10-04-26	Fri	17.61	-0.48	833	-2.7%
09-04-26	Thu	18.09	-1.09	2.75k	-5.7%
08-04-26	Wed	19.18	-0.22	301	-1.1%
07-04-26	Tue	19.4	0.51	616	2.7%
06-04-26	Mon	18.89	0.14	798	0.7%
02-04-26	Thu	18.75	0.53	3	2.9%
01-04-26	Wed	18.22	1.98	2.47k	12.2%
30-03-26	Mon	16.24	-2.21	767	-12.0%
27-03-26	Fri	18.45	-1.04	3.85k	-5.3%
25-03-26	Wed	19.49	0.58	233	3.1%
24-03-26	Tue	18.91	1.42	830	8.1%
23-03-26	Mon	17.49	-2.51	2.98k	-12.6%
20-03-26	Fri	20	0.2	912	1.0%
19-03-26	Thu	19.8	0.7	66	3.7%
18-03-26	Wed	19.1	-1.34	563	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.44	0.34	61	1.7%
26-02-26	Thu	20.1	0.49	1.41k	2.5%
25-02-26	Wed	19.61		3.04k	-4.2%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	20.46	-0.46	129	-2.2%
20-02-26	Fri	20.92	0.02	264	0.1%
19-02-26	Thu	20.9	0.86	146	4.3%
18-02-26	Wed	20.04	-1.25	3.27k	-5.9%
17-02-26	Tue	21.29	0.24	107	1.1%
16-02-26	Mon	21.05	1.5	201	7.7%
13-02-26	Fri	19.55	-0.58	1.29k	-2.9%
12-02-26	Thu	20.13	-0.77	1.87k	-3.7%
11-02-26	Wed	20.9	-0.2	1.55k	-0.9%
10-02-26	Tue	21.1	0.1	26	0.5%
09-02-26	Mon	21	-0.11	217	-0.5%
06-02-26	Fri	21.11	-0.12	99	-0.6%
05-02-26	Thu	21.23	0.28	1.08k	1.3%
04-02-26	Wed	20.95	-0.65	375	-3.0%
03-02-26	Tue	21.6	1.37	138	6.8%
02-02-26	Mon	20.23	-0.96	1.1k	-4.5%
01-02-26	Sun	21.19	1.19	621	6.0%
30-01-26	Fri	20	-0.95	5.66k	-4.5%
29-01-26	Thu	20.95	0.07	296	0.3%
28-01-26	Wed	20.88	1.73	2.81k	9.0%
27-01-26	Tue	19.15	-2.72	452	-12.4%
23-01-26	Fri	21.87	1.16	2.64k	5.6%
22-01-26	Thu	20.71	0.26	1.22k	1.3%
21-01-26	Wed	20.45	-0.13	215	-0.6%
20-01-26	Tue	20.58	-0.82	7.18k	-3.8%
19-01-26	Mon	21.4	-0.54	327	-2.5%
16-01-26	Fri	21.94	0.29	6.92k	1.3%
14-01-26	Wed	21.65	0.65	27	3.1%
13-01-26	Tue	21	0.8	138	4.0%
12-01-26	Mon	20.2	-1.28	57	-6.0%
09-01-26	Fri	21.48	1.13	152	5.6%
08-01-26	Thu	20.35	-1.43	892	-6.6%
07-01-26	Wed	21.78	-0.05	770	-0.2%
06-01-26	Tue	21.83	0.59	131	2.8%
05-01-26	Mon	21.24	0.99	265	4.9%
02-01-26	Fri	20.25	-0.26	1.17k	-1.3%
01-01-26	Thu	20.51	-1.34	3.18k	-6.1%
31-12-25	Wed	21.85	1.25	35	6.1%
30-12-25	Tue	20.6	-0.45	2.39k	-2.1%
29-12-25	Mon	21.05	0.38	734	1.8%
26-12-25	Fri	20.67	0.21	4.22k	1.0%
24-12-25	Wed	20.46	-1.31	6.07k	-6.0%
23-12-25	Tue	21.77	0.68	69	3.2%
22-12-25	Mon	21.09	0.35	517	1.7%
19-12-25	Fri	20.74	0.24	2.59k	1.2%
18-12-25	Thu	20.5	-0.3	4.46k	-1.4%
17-12-25	Wed	20.8	0.08	5.85k	0.4%
16-12-25	Tue	20.72	-0.58	8.39k	-2.7%
15-12-25	Mon	21.3	-0.64	11.49k	-2.9%
12-12-25	Fri	21.94	0.94	41	4.5%
11-12-25	Thu	21	-1	5.21k	-4.5%
10-12-25	Wed	22	0.4	9.95k	1.9%
09-12-25	Tue	21.6	0.08	4.67k	0.4%
08-12-25	Mon	21.52	-0.08	1.02k	-0.4%
05-12-25	Fri	21.6	-0.56	12.87k	-2.5%
04-12-25	Thu	22.16	-0.76	20.63k	-3.3%
03-12-25	Wed	22.92	0.07	7.73k	0.3%
02-12-25	Tue	22.85	0.89	7.98k	4.1%
01-12-25	Mon	21.96	0.01	15.6k	0.0%
28-11-25	Fri	21.95	0.36	9.26k	1.7%
27-11-25	Thu	21.59	-0.71	16.29k	-3.2%
26-11-25	Wed	22.3	1.08	2.09k	5.1%
25-11-25	Tue	21.22	-0.78	5.49k	-3.5%
24-11-25	Mon	22	-0.38	615	-1.7%
21-11-25	Fri	22.38	-1.78	1.94k	-7.7%
20-11-25	Thu	21.22	1.16	688	5.5%
19-11-25	Wed	23	1.17	3.55k	5.4%
18-11-25	Tue	21.83	0.65	144	3.1%
17-11-25	Mon	21.18	-0.03	4.29k	-0.1%
14-11-25	Fri	21.21	0	1.11k	0.0%
13-11-25	Thu	21.21	-0.59	333	-2.7%
12-11-25	Wed	21.8	1.01	130	4.9%
11-11-25	Tue	20.79	0.57	3.79k	2.8%
10-11-25	Mon	20.22	-1.62	4.72k	-7.4%
07-11-25	Fri	21.84	0.29	113	1.3%
06-11-25	Thu	21.55	-1.24	2.44k	-5.4%
04-11-25	Tue	22.79	0.01	172	0.0%
03-11-25	Mon	22.78	1.36	2.83k	6.3%
31-10-25	Fri	21.42	-1.05	3.91k	-4.7%
30-10-25	Thu	22.47	-0.22	2.11k	-1.0%
29-10-25	Wed	22.69	0.81	1.64k	3.7%
28-10-25	Tue	21.88	-0.1	17.91k	-0.5%
27-10-25	Mon	21.98	-0.01	1.21k	0.0%
24-10-25	Fri	21.99	0.29	47	1.3%
23-10-25	Thu	21.7	-0.12	3.91k	-0.5%
21-10-25	Tue	21.82	-0.27	2.18k	-1.2%
20-10-25	Mon	22.09	0.36	427	1.7%
17-10-25	Fri	21.73	0.22	1.06k	1.0%
16-10-25	Thu	21.51	-0.02	677	-0.1%
15-10-25	Wed	21.53	-1.15	2.89k	-5.1%
14-10-25	Tue	22.68	0.2	2.24k	0.9%
13-10-25	Mon	22.48	-0.31	1.76k	-1.4%
10-10-25	Fri	22.79	0.5	148	2.2%
09-10-25	Thu	22.29	-0.55	2.73k	-2.4%
08-10-25	Wed	22.84	1.99	2.56k	9.5%
07-10-25	Tue	20.85	-1.14	13.97k	-5.2%
06-10-25	Mon	21.99	0.98	1.5k	4.7%
03-10-25	Fri	21.01	-0.97	654	-4.4%
01-10-25	Wed	21.98	-0.5	1.56k	-2.2%
30-09-25	Tue	22.48	-0.48	454	-2.1%
29-09-25	Mon	22.96	-0.04	109	-0.2%
26-09-25	Fri	23	-0.37	31	-1.6%