Surya Roshni share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Surya Roshni		MCap (aprox) 5203.1 Crores	Symbol : SURYAROSNI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	0.6%	14.3%	4.7%	-10.1%	-18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	238.95	-2.15	497.38k	-0.9%
20-05-26	Wed	241.1	1.45	279.21k	0.6%	Data Update : 8 PM
19-05-26	Tue	239.65	0.7	374.08k	0.3%	21-05-26 : 238.95
18-05-26	Mon	238.95	-3.9	495.97k	-1.6%
15-05-26	Fri	242.85	-4.05	229.41k	-1.6%	Compared to  :  12-05-26 239.7
14-05-26	Thu	246.9	-0.1	268.57k	0.0%
13-05-26	Wed	247	7.3	757.61k	3.0%	7 Days %
12-05-26	Tue	239.7	-11.2	823k	-4.5%	-0.3%
11-05-26	Mon	250.9	-15.1	1.08m	-5.7%
08-05-26	Fri	266	-3.65	739.78k	-1.4%	Compared to  :  21-04-26 237.41
07-05-26	Thu	269.65	-0.55	550.68k	-0.2%
06-05-26	Wed	270.2	-5.6	1.35m	-2.0%	1 Month %
05-05-26	Tue	275.8	7.9	1.24m	2.9%	0.6%
04-05-26	Mon	267.9	17.78	2.04m	7.1%	.
30-04-26	Thu	250.12	8.54	2.9m	3.5%	Compared to  :  20-03-26 209.08
29-04-26	Wed	241.58	4.79	572.45k	2.0%
28-04-26	Tue	236.79	-2.07	902.03k	-0.9%	2 Months %
27-04-26	Mon	238.86	3.28	248.03k	1.4%	14.3%
24-04-26	Fri	235.58	-5.14	240.24k	-2.1%
23-04-26	Thu	240.72	-1.63	631.3k	-0.7%	Compared to  :  20-02-26 228.26
22-04-26	Wed	242.35	4.94	557.06k	2.1%
21-04-26	Tue	237.41	-0.33	339.99k	-0.1%	3 Months %
20-04-26	Mon	237.74	-1.75	546.06k	-0.7%	4.7%
17-04-26	Fri	239.49	1.13	449.08k	0.5%
16-04-26	Thu	238.36	3.08	663.83k	1.3%	Compared to  :  21-11-25 265.7
15-04-26	Wed	235.28	12.67	1.01m	5.7%
13-04-26	Mon	222.61	0.06	479.43k	0.0%	6 Months %
10-04-26	Fri	222.55	2.23	268.07k	1.0%	-10.1%
09-04-26	Thu	220.32	2.45	341.82k	1.1%
08-04-26	Wed	217.87	9.39	794.04k	4.5%	Compared to  :  21-05-25 293.8
07-04-26	Tue	208.48	-1.71	253.52k	-0.8%
06-04-26	Mon	210.19	-7.2	661.83k	-3.3%	1 year %
02-04-26	Thu	217.39	9.27	344.11k	4.5%	-18.7%
01-04-26	Wed	208.12	20.04	685.74k	10.7%
30-03-26	Mon	188.08	-8.7	776.96k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	196.78	-10.71	615.48k	-5.2%
25-03-26	Wed	207.49	3.92	389.98k	1.9%
24-03-26	Tue	203.57	5.57	405.16k	2.8%
23-03-26	Mon	198	-11.08	392.89k	-5.3%
20-03-26	Fri	209.08	4.86	259.31k	2.4%
19-03-26	Thu	204.22	-7.1	225.86k	-3.4%
18-03-26	Wed	211.32	-11.52	300.5k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	222.84	0.15	182.45k	0.1%
26-02-26	Thu	222.69	-1.53	341.46k	-0.7%
25-02-26	Wed	224.22	1.92	702.29k	0.9%
24-02-26	Tue	222.3	-1.09	461.77k	-0.5%
23-02-26	Mon	223.39	-4.87	324.41k	-2.1%
20-02-26	Fri	228.26	1.4	246.68k	0.6%
19-02-26	Thu	226.86	1.65	466.2k	0.7%
18-02-26	Wed	225.21	-3.35	590.15k	-1.5%
17-02-26	Tue	228.56	1.16	378.66k	0.5%
16-02-26	Mon	227.4	-7.56	858.96k	-3.2%
13-02-26	Fri	234.96	-15.01	2.11m	-6.0%
12-02-26	Thu	249.97	-13.49	1.26m	-5.1%
11-02-26	Wed	263.46	8.6	207.52k	3.4%
10-02-26	Tue	254.86	-1.05	99.19k	-0.4%
09-02-26	Mon	255.91	-0.49	158.3k	-0.2%
06-02-26	Fri	256.4	1.24	213.69k	0.5%
05-02-26	Thu	255.16	10.52	271.59k	4.3%
04-02-26	Wed	244.64	0.37	180.78k	0.2%
03-02-26	Tue	244.27	-2.58	124.5k	-1.0%
02-02-26	Mon	246.85	2.5	209.04k	1.0%
01-02-26	Sun	244.35	0.65	157.03k	0.3%
30-01-26	Fri	243.7	5.65	329.92k	2.4%
29-01-26	Thu	238.05	1.25	320.85k	0.5%
28-01-26	Wed	236.8	-9.1	225.58k	-3.7%
27-01-26	Tue	245.9	4.7	249.28k	1.9%
23-01-26	Fri	241.2	-8.75	353.31k	-3.5%
22-01-26	Thu	249.95	-7.9	201.19k	-3.1%
21-01-26	Wed	257.85	-3.35	131.02k	-1.3%
20-01-26	Tue	261.2	-4.75	189.67k	-1.8%
19-01-26	Mon	265.95	0.4	271.89k	0.2%
16-01-26	Fri	265.55	-3.2	146.97k	-1.2%
14-01-26	Wed	268.75	-5.8	310.11k	-2.1%
13-01-26	Tue	274.55	-0.85	236.21k	-0.3%
12-01-26	Mon	275.4	-1.95	274.58k	-0.7%
09-01-26	Fri	277.35	0.85	162.99k	0.3%
08-01-26	Thu	276.5	-3.65	227.93k	-1.3%
07-01-26	Wed	280.15	1.85	228.67k	0.7%
06-01-26	Tue	278.3	2.7	270.58k	1.0%
05-01-26	Mon	275.6	0.35	120.45k	0.1%
02-01-26	Fri	275.25	4.3	369.06k	1.6%
01-01-26	Thu	270.95	2.35	328.69k	0.9%
31-12-25	Wed	268.6	1.55	224.27k	0.6%
30-12-25	Tue	267.05	-3.4	172.86k	-1.3%
29-12-25	Mon	270.45	-0.55	266.17k	-0.2%
26-12-25	Fri	271	3.7	329.75k	1.4%
24-12-25	Wed	267.3	0.2	441.72k	0.1%
23-12-25	Tue	267.1	-0.55	181.46k	-0.2%
22-12-25	Mon	267.65	4.75	511.2k	1.8%
19-12-25	Fri	262.9	-4.8	313.58k	-1.8%
18-12-25	Thu	267.7	5.4	371.69k	2.1%
17-12-25	Wed	262.3	1.15	205.48k	0.4%
16-12-25	Tue	261.15	2	208.81k	0.8%
15-12-25	Mon	259.15	2.7	339.68k	1.1%
12-12-25	Fri	256.45	4.55	513.56k	1.8%
11-12-25	Thu	251.9	0.65	356.61k	0.3%
10-12-25	Wed	251.25	-5.75	310.99k	-2.2%
09-12-25	Tue	257	-5	277.53k	-1.9%
08-12-25	Mon	262	-0.85	322.19k	-0.3%
05-12-25	Fri	262.85	1.95	214.91k	0.7%
04-12-25	Thu	260.9	-3.4	392.83k	-1.3%
03-12-25	Wed	264.3	1.3	316.58k	0.5%
02-12-25	Tue	263	1.15	195.65k	0.4%
01-12-25	Mon	261.85	-3.05	234.03k	-1.2%
28-11-25	Fri	264.9	-0.25	460.98k	-0.1%
27-11-25	Thu	265.15	5.25	1.79m	2.0%
26-11-25	Wed	259.9	2.95	346.69k	1.1%
25-11-25	Tue	256.95	-7	642.21k	-2.7%
24-11-25	Mon	263.95	-1.75	668.55k	-0.7%
21-11-25	Fri	265.7	-3.35	737.77k	-1.2%
20-11-25	Thu	269.05	-3.95	653.96k	-1.4%
19-11-25	Wed	273	-1.9	1.13m	-0.7%
18-11-25	Tue	274.9	-1.35	549.07k	-0.5%
17-11-25	Mon	276.25	-3.9	753.46k	-1.4%
14-11-25	Fri	280.15	-20	2.87m	-6.7%
13-11-25	Thu	300.15	-4.25	2.66m	-1.4%
12-11-25	Wed	304.4	3.35	607.32k	1.1%
11-11-25	Tue	301.05	6.05	305.61k	2.1%
10-11-25	Mon	295	-8.1	212.82k	-2.7%
07-11-25	Fri	303.1	-2.35	454.39k	-0.8%
06-11-25	Thu	305.45	11.05	849.49k	3.8%
04-11-25	Tue	294.4	4.7	391.93k	1.6%
03-11-25	Mon	289.7	-5.25	286.45k	-1.8%
31-10-25	Fri	294.95	14	1m	5.0%
30-10-25	Thu	280.95	3.1	334.52k	1.1%
29-10-25	Wed	277.85	13.05	683.16k	4.9%
28-10-25	Tue	264.8	-3.9	773.05k	-1.5%
27-10-25	Mon	268.7	-9.6	497.9k	-3.4%
24-10-25	Fri	278.3	1.65	19.95k	0.6%
23-10-25	Thu	276.65	-1.5	425.15k	-0.5%
21-10-25	Tue	278.15	-2.3	152.52k	-0.8%
20-10-25	Mon	280.45	2.25	153.99k	0.8%
17-10-25	Fri	278.2	-2.3	173.17k	-0.8%
16-10-25	Thu	280.5	-0.95	231.94k	-0.3%
15-10-25	Wed	281.45	-6.75	189.33k	-2.3%
14-10-25	Tue	288.2	-1.1	135.28k	-0.4%
13-10-25	Mon	289.3	1.85	262.27k	0.6%
10-10-25	Fri	287.45	-3.15	146.35k	-1.1%
09-10-25	Thu	290.6	1.9	304.52k	0.7%
08-10-25	Wed	288.7	-5.3	187.37k	-1.8%
07-10-25	Tue	294	7.2	257.12k	2.5%
06-10-25	Mon	286.8	0.5	192.45k	0.2%
03-10-25	Fri	286.3	1.4	95.38k	0.5%
01-10-25	Wed	284.9	-2.25	226.56k	-0.8%
30-09-25	Tue	287.15	1.6	321.15k	0.6%
29-09-25	Mon	285.55	-5	107.15k	-1.7%
26-09-25	Fri	290.55	6.05	294.11k	2.1%
25-09-25	Thu	284.5	-1.7	113.45k	-0.6%
24-09-25	Wed	286.2	-5.8	161.74k	-2.0%
23-09-25	Tue	292	3.1	198.9k	1.1%
22-09-25	Mon	288.9	-8.5	553.47k	-2.9%
19-09-25	Fri	297.4	2.5	1.54m	0.8%
18-09-25	Thu	294.9	-2.7	363.66k	-0.9%
17-09-25	Wed	297.6	4.7	232.86k	1.6%
16-09-25	Tue	292.9	-2.95	122.57k	-1.0%
15-09-25	Mon	295.85	-1.65	386.41k	-0.6%
12-09-25	Fri	297.5	0.2	261.3k	0.1%
11-09-25	Thu	297.3	-1.55	223.8k	-0.5%
10-09-25	Wed	298.85	3.6	186.17k	1.2%
09-09-25	Tue	295.25	-0.15	245.78k	-0.1%
08-09-25	Mon	295.4	-13.25	471.43k	-4.3%
05-09-25	Fri	308.65	17.55	748.27k	6.0%
04-09-25	Thu	291.1	6.35	203.91k	2.2%
03-09-25	Wed	284.75	0.75	148.51k	0.3%
02-09-25	Tue	284	3.05	243.54k	1.1%
01-09-25	Mon	280.95	-0.6	246.19k	-0.2%
29-08-25	Fri	281.55	-9.65	323.38k	-3.3%
28-08-25	Thu	291.2	-5.1	350.05k	-1.7%
26-08-25	Tue	296.3	-2.85	369.25k	-1.0%
25-08-25	Mon	299.15	18	1.89m	6.4%
22-08-25	Fri	281.15	1	596.18k	0.4%
21-08-25	Thu	280.15	10.8	905.09k	4.0%
20-08-25	Wed	269.35	-0.85	908.85k	-0.3%
19-08-25	Tue	270.2	-30.45	1.94m	-10.1%
18-08-25	Mon	300.65	-15.95	679.11k	-5.0%
14-08-25	Thu	316.6	-4.1	289.39k	-1.3%
13-08-25	Wed	320.7	7.55	553.87k	2.4%
12-08-25	Tue	313.15	-3.4	475.93k	-1.1%
11-08-25	Mon	316.55	-4.35	298.69k	-1.4%
08-08-25	Fri	320.9	-1.5	170k	-0.5%
07-08-25	Thu	322.4	-3.8	170.73k	-1.2%
06-08-25	Wed	326.2	7.45	141.97k	2.3%
05-08-25	Tue	318.75	-11.8	217.56k	-3.6%
04-08-25	Mon	330.55	-5.9	180.36k	-1.8%
01-08-25	Fri	336.45	-4.4	164.07k	-1.3%
31-07-25	Thu	340.85	5.4	173.02k	1.6%
30-07-25	Wed	335.45	-1.75	275k	-0.5%
29-07-25	Tue	337.2	-10.2	377.6k	-2.9%
28-07-25	Mon	347.4	5.1	637.93k	1.5%
25-07-25	Fri	342.3	14.8	825.39k	4.5%
24-07-25	Thu	327.5	1.55	208.16k	0.5%
23-07-25	Wed	325.95	0.25	156.45k	0.1%
22-07-25	Tue	325.7	-4.4	154.02k	-1.3%
21-07-25	Mon	330.1	-2.05	178.74k	-0.6%
18-07-25	Fri	332.15	13.65	390.88k	4.3%
17-07-25	Thu	318.5	2.15	378.31k	0.7%
16-07-25	Wed	316.35	-10.75	431.85k	-3.3%
15-07-25	Tue	327.1	-5.55	124.39k	-1.7%
14-07-25	Mon	332.65	3.2	143.95k	1.0%
11-07-25	Fri	329.45	-5.95	351.71k	-1.8%
10-07-25	Thu	335.4	4.5	226.04k	1.3%
09-07-25	Wed	340.2	-4.8	196.48k	-1.4%
08-07-25	Tue	335.7	-2.95	254.07k	-0.9%
07-07-25	Mon	338.65	-3.4	210.16k	-1.0%
04-07-25	Fri	342.05	-1.8	319.11k	-0.5%
03-07-25	Thu	343.85	-3.35	268.79k	-1.0%
02-07-25	Wed	347.2	2.4	282.51k	0.7%
01-07-25	Tue	344.8	6.65	605.4k	2.0%
30-06-25	Mon	338.15	-5.35	507.21k	-1.6%
27-06-25	Fri	343.5	9.2	1.3m	2.8%
26-06-25	Thu	334.3	3	358.92k	0.9%
25-06-25	Wed	331.3	-14.9	444.78k	-4.3%
24-06-25	Tue	346.2	16.75	874.7k	5.1%
23-06-25	Mon	329.45	-10.9	228.2k	-3.2%
20-06-25	Fri	340.35	2.4	227.01k	0.7%
19-06-25	Thu	337.95	-6.4	358.46k	-1.9%
18-06-25	Wed	344.35	7.4	492.49k	2.2%
17-06-25	Tue	336.95	-6.85	300.21k	-2.0%
16-06-25	Mon	343.8	0.5	640.09k	0.1%
13-06-25	Fri	343.3	-1.4	300.08k	-0.4%
12-06-25	Thu	344.7	3.5	490.56k	1.0%
11-06-25	Wed	341.2	5.5	202.2k	1.6%
10-06-25	Tue	335.7	-4.45	352.74k	-1.3%
09-06-25	Mon	340.15	7.1	608.97k	2.1%
06-06-25	Fri	333.05	-2.6	266.57k	-0.8%
05-06-25	Thu	335.65	3.65	443.92k	1.1%
04-06-25	Wed	332	1.75	239.74k	0.5%
03-06-25	Tue	330.25	-3	292.9k	-0.9%
02-06-25	Mon	333.25	2.3	454.49k	0.7%
30-05-25	Fri	330.95	6.55	409.21k	2.0%
29-05-25	Thu	324.4	4.35	395.57k	1.4%
28-05-25	Wed	320.05	-6.8	518.51k	-2.1%
27-05-25	Tue	326.85	15.65	1.63m	5.0%
26-05-25	Mon	311.2	13.6	1.8m	4.6%
23-05-25	Fri	297.6	0.7	502.36k	0.2%
22-05-25	Thu	296.9	3.1	735.94k	1.1%
21-05-25	Wed	293.8	1.35	812.92k	0.5%
20-05-25	Tue	292.45	8.8	819.38k	3.1%