Surya Roshni share price		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Surya Roshni		MCap (aprox) 4850 Crores	Symbol : SURYAROSNI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-6.0%	-16.2%	-14.5%	-20.5%	-1.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	223.83	0.09	400.92k	0.0%
26-02-26	Thu	223.74	0.9	136.09k	0.4%	Data Update : 8 PM
25-02-26	Wed	222.84	0.15	182.45k	0.1%	27-02-26 : 223.83
24-02-26	Tue	222.69	-1.53	341.46k	-0.7%
23-02-26	Mon	224.22	1.92	702.29k	0.9%	Compared to  :  19-02-26 223.39
20-02-26	Fri	222.3	-1.09	461.77k	-0.5%
19-02-26	Thu	223.39	-4.87	324.41k	-2.1%	7 Days %
18-02-26	Wed	228.26	1.4	246.68k	0.6%	0.2%
17-02-26	Tue	226.86	1.65	466.2k	0.7%
16-02-26	Mon	225.21	-3.35	590.15k	-1.5%	Compared to  :  27-01-26 238.05
13-02-26	Fri	228.56	1.16	378.66k	0.5%
12-02-26	Thu	227.4	-7.56	858.96k	-3.2%	1 Month %
11-02-26	Wed	234.96	-15.01	2.11m	-6.0%	-6.0%
10-02-26	Tue	249.97	-13.49	1.26m	-5.1%	.
09-02-26	Mon	263.46	8.6	207.52k	3.4%	Compared to  :  26-12-25 267.05
06-02-26	Fri	254.86	-1.05	99.19k	-0.4%
05-02-26	Thu	255.91	-0.49	158.3k	-0.2%	2 Months %
04-02-26	Wed	256.4	1.24	213.69k	0.5%	-16.2%
03-02-26	Tue	255.16	10.52	271.59k	4.3%
02-02-26	Mon	244.64	0.37	180.78k	0.2%	Compared to  :  27-11-25 261.85
01-02-26	Sun	244.27	-2.58	124.5k	-1.0%
30-01-26	Fri	246.85	2.5	209.04k	1.0%	3 Months %
29-01-26	Thu	244.35	0.65	157.03k	0.3%	-14.5%
28-01-26	Wed	243.7	5.65	329.92k	2.4%
27-01-26	Tue	238.05	1.25	320.85k	0.5%	Compared to  :  26-08-25 281.55
23-01-26	Fri	236.8	-9.1	225.58k	-3.7%
22-01-26	Thu	245.9	4.7	249.28k	1.9%	6 Months %
21-01-26	Wed	241.2	-8.75	353.31k	-3.5%	-20.5%
20-01-26	Tue	249.95	-7.9	201.19k	-3.1%
19-01-26	Mon	257.85	-3.35	131.02k	-1.3%	Compared to  :  27-02-25 226.75
16-01-26	Fri	261.2	-4.75	189.67k	-1.8%
14-01-26	Wed	265.95	0.4	271.89k	0.2%	1 year %
13-01-26	Tue	265.55	-3.2	146.97k	-1.2%	-1.3%
12-01-26	Mon	268.75	-5.8	310.11k	-2.1%
09-01-26	Fri	274.55	-0.85	236.21k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	275.4	-1.95	274.58k	-0.7%
07-01-26	Wed	277.35	0.85	162.99k	0.3%
06-01-26	Tue	276.5	-3.65	227.93k	-1.3%
05-01-26	Mon	280.15	1.85	228.67k	0.7%
02-01-26	Fri	278.3	2.7	270.58k	1.0%
01-01-26	Thu	275.6	0.35	120.45k	0.1%
31-12-25	Wed	275.25	4.3	369.06k	1.6%
30-12-25	Tue	270.95	2.35	328.69k	0.9%
29-12-25	Mon	268.6	1.55	224.27k	0.6%
26-12-25	Fri	267.05	-3.4	172.86k	-1.3%
24-12-25	Wed	270.45	-0.55	266.17k	-0.2%
23-12-25	Tue	271	3.7	329.75k	1.4%
22-12-25	Mon	267.3	0.2	441.72k	0.1%
19-12-25	Fri	267.1	-0.55	181.46k	-0.2%
18-12-25	Thu	267.65	4.75	511.2k	1.8%
17-12-25	Wed	262.9	-4.8	313.58k	-1.8%
16-12-25	Tue	267.7	5.4	371.69k	2.1%
15-12-25	Mon	262.3	1.15	205.48k	0.4%
12-12-25	Fri	261.15	2	208.81k	0.8%
11-12-25	Thu	259.15	2.7	339.68k	1.1%
10-12-25	Wed	256.45	4.55	513.56k	1.8%
09-12-25	Tue	251.9	0.65	356.61k	0.3%
08-12-25	Mon	251.25	-5.75	310.99k	-2.2%
05-12-25	Fri	257	-5	277.53k	-1.9%
04-12-25	Thu	262	-0.85	322.19k	-0.3%
03-12-25	Wed	262.85	1.95	214.91k	0.7%
02-12-25	Tue	260.9	-3.4	392.83k	-1.3%
01-12-25	Mon	264.3	1.3	316.58k	0.5%
28-11-25	Fri	263	1.15	195.65k	0.4%
27-11-25	Thu	261.85	-3.05	234.03k	-1.2%
26-11-25	Wed	264.9	-0.25	460.98k	-0.1%
25-11-25	Tue	265.15	5.25	1.79m	2.0%
24-11-25	Mon	259.9	2.95	346.69k	1.1%
21-11-25	Fri	256.95	-7	642.21k	-2.7%
20-11-25	Thu	263.95	-1.75	668.55k	-0.7%
19-11-25	Wed	265.7	-3.35	737.77k	-1.2%
18-11-25	Tue	269.05	-3.95	653.96k	-1.4%
17-11-25	Mon	273	-1.9	1.13m	-0.7%
14-11-25	Fri	274.9	-1.35	549.07k	-0.5%
13-11-25	Thu	276.25	-3.9	753.46k	-1.4%
12-11-25	Wed	280.15	-20	2.87m	-6.7%
11-11-25	Tue	300.15	-4.25	2.66m	-1.4%
10-11-25	Mon	304.4	3.35	607.32k	1.1%
07-11-25	Fri	301.05	6.05	305.61k	2.1%
06-11-25	Thu	295	-8.1	212.82k	-2.7%
04-11-25	Tue	305.45	11.05	849.49k	3.8%
03-11-25	Mon	303.1	-2.35	454.39k	-0.8%
31-10-25	Fri	294.4	4.7	391.93k	1.6%
30-10-25	Thu	289.7	-5.25	286.45k	-1.8%
29-10-25	Wed	294.95	14	1m	5.0%
28-10-25	Tue	280.95	3.1	334.52k	1.1%
27-10-25	Mon	277.85	13.05	683.16k	4.9%
24-10-25	Fri	264.8	-3.9	773.05k	-1.5%
23-10-25	Thu	268.7	-9.6	497.9k	-3.4%
21-10-25	Tue	278.3	1.65	19.95k	0.6%
20-10-25	Mon	276.65	-1.5	425.15k	-0.5%
17-10-25	Fri	280.45	2.25	153.99k	0.8%
16-10-25	Thu	278.15	-2.3	152.52k	-0.8%
15-10-25	Wed	278.2	-2.3	173.17k	-0.8%
14-10-25	Tue	280.5	-0.95	231.94k	-0.3%
13-10-25	Mon	281.45	-6.75	189.33k	-2.3%
10-10-25	Fri	288.2	-1.1	135.28k	-0.4%
09-10-25	Thu	289.3	1.85	262.27k	0.6%
08-10-25	Wed	287.45	-3.15	146.35k	-1.1%
07-10-25	Tue	290.6	1.9	304.52k	0.7%
06-10-25	Mon	288.7	-5.3	187.37k	-1.8%
03-10-25	Fri	294	7.2	257.12k	2.5%
01-10-25	Wed	286.8	0.5	192.45k	0.2%
30-09-25	Tue	286.3	1.4	95.38k	0.5%
29-09-25	Mon	284.9	-2.25	226.56k	-0.8%
26-09-25	Fri	287.15	1.6	321.15k	0.6%
25-09-25	Thu	285.55	-5	107.15k	-1.7%
24-09-25	Wed	290.55	6.05	294.11k	2.1%
23-09-25	Tue	284.5	-1.7	113.45k	-0.6%
22-09-25	Mon	292	3.1	198.9k	1.1%
19-09-25	Fri	286.2	-5.8	161.74k	-2.0%
18-09-25	Thu	288.9	-8.5	553.47k	-2.9%
17-09-25	Wed	297.4	2.5	1.54m	0.8%
16-09-25	Tue	294.9	-2.7	363.66k	-0.9%
15-09-25	Mon	297.6	4.7	232.86k	1.6%
12-09-25	Fri	292.9	-2.95	122.57k	-1.0%
11-09-25	Thu	295.85	-1.65	386.41k	-0.6%
10-09-25	Wed	297.5	0.2	261.3k	0.1%
09-09-25	Tue	297.3	-1.55	223.8k	-0.5%
08-09-25	Mon	298.85	3.6	186.17k	1.2%
05-09-25	Fri	295.25	-0.15	245.78k	-0.1%
04-09-25	Thu	308.65	17.55	748.27k	6.0%
03-09-25	Wed	295.4	-13.25	471.43k	-4.3%
02-09-25	Tue	291.1	6.35	203.91k	2.2%
01-09-25	Mon	284.75	0.75	148.51k	0.3%
29-08-25	Fri	284	3.05	243.54k	1.1%
28-08-25	Thu	280.95	-0.6	246.19k	-0.2%
26-08-25	Tue	281.55	-9.65	323.38k	-3.3%
25-08-25	Mon	291.2	-5.1	350.05k	-1.7%
22-08-25	Fri	296.3	-2.85	369.25k	-1.0%
21-08-25	Thu	299.15	18	1.89m	6.4%
20-08-25	Wed	281.15	1	596.18k	0.4%
19-08-25	Tue	280.15	10.8	905.09k	4.0%
18-08-25	Mon	269.35	-0.85	908.85k	-0.3%
14-08-25	Thu	270.2	-30.45	1.94m	-10.1%
13-08-25	Wed	300.65	-15.95	679.11k	-5.0%
12-08-25	Tue	316.6	-4.1	289.39k	-1.3%
11-08-25	Mon	320.7	7.55	553.87k	2.4%
08-08-25	Fri	313.15	-3.4	475.93k	-1.1%
07-08-25	Thu	316.55	-4.35	298.69k	-1.4%
06-08-25	Wed	320.9	-1.5	170k	-0.5%
05-08-25	Tue	322.4	-3.8	170.73k	-1.2%
04-08-25	Mon	326.2	7.45	141.97k	2.3%
01-08-25	Fri	318.75	-11.8	217.56k	-3.6%
31-07-25	Thu	336.45	-4.4	164.07k	-1.3%
30-07-25	Wed	330.55	-5.9	180.36k	-1.8%
29-07-25	Tue	340.85	5.4	173.02k	1.6%
28-07-25	Mon	335.45	-1.75	275k	-0.5%
25-07-25	Fri	337.2	-10.2	377.6k	-2.9%
24-07-25	Thu	347.4	5.1	637.93k	1.5%
23-07-25	Wed	342.3	14.8	825.39k	4.5%
22-07-25	Tue	327.5	1.55	208.16k	0.5%
21-07-25	Mon	325.95	0.25	156.45k	0.1%
18-07-25	Fri	325.7	-4.4	154.02k	-1.3%
17-07-25	Thu	330.1	-2.05	178.74k	-0.6%
16-07-25	Wed	332.15	13.65	390.88k	4.3%
15-07-25	Tue	318.5	2.15	378.31k	0.7%
14-07-25	Mon	316.35	-10.75	431.85k	-3.3%
11-07-25	Fri	327.1	-5.55	124.39k	-1.7%
10-07-25	Thu	332.65	3.2	143.95k	1.0%
09-07-25	Wed	329.45	-5.95	351.71k	-1.8%
08-07-25	Tue	335.4	-4.8	196.48k	-1.4%
07-07-25	Mon	340.2	4.5	226.04k	1.3%
04-07-25	Fri	335.7	-2.95	254.07k	-0.9%
03-07-25	Thu	338.65	-3.4	210.16k	-1.0%
02-07-25	Wed	342.05	-1.8	319.11k	-0.5%
01-07-25	Tue	343.85	-3.35	268.79k	-1.0%
30-06-25	Mon	347.2	2.4	282.51k	0.7%
27-06-25	Fri	344.8	6.65	605.4k	2.0%
26-06-25	Thu	338.15	-5.35	507.21k	-1.6%
25-06-25	Wed	343.5	9.2	1.3m	2.8%
24-06-25	Tue	334.3	3	358.92k	0.9%
23-06-25	Mon	331.3	-14.9	444.78k	-4.3%
20-06-25	Fri	346.2	16.75	874.7k	5.1%
19-06-25	Thu	329.45	-10.9	228.2k	-3.2%
18-06-25	Wed	340.35	2.4	227.01k	0.7%
17-06-25	Tue	337.95	-6.4	358.46k	-1.9%
16-06-25	Mon	344.35	7.4	492.49k	2.2%
13-06-25	Fri	336.95	-6.85	300.21k	-2.0%
12-06-25	Thu	343.8	0.5	640.09k	0.1%
11-06-25	Wed	343.3	-1.4	300.08k	-0.4%
10-06-25	Tue	344.7	3.5	490.56k	1.0%
09-06-25	Mon	341.2	5.5	202.2k	1.6%
06-06-25	Fri	340.15	7.1	608.97k	2.1%
05-06-25	Thu	335.7	-4.45	352.74k	-1.3%
04-06-25	Wed	333.05	-2.6	266.57k	-0.8%
03-06-25	Tue	335.65	3.65	443.92k	1.1%
02-06-25	Mon	332	1.75	239.74k	0.5%
30-05-25	Fri	330.25	-3	292.9k	-0.9%
29-05-25	Thu	333.25	2.3	454.49k	0.7%
28-05-25	Wed	330.95	6.55	409.21k	2.0%
27-05-25	Tue	320.05	-6.8	518.51k	-2.1%
26-05-25	Mon	324.4	4.35	395.57k	1.4%
23-05-25	Fri	326.85	15.65	1.63m	5.0%
22-05-25	Thu	311.2	13.6	1.8m	4.6%
21-05-25	Wed	297.6	0.7	502.36k	0.2%
20-05-25	Tue	296.9	3.1	735.94k	1.1%
19-05-25	Mon	293.8	1.35	812.92k	0.5%
16-05-25	Fri	292.45	8.8	819.38k	3.1%
15-05-25	Thu	283.65	-7.65	1.97m	-2.6%
14-05-25	Wed	283.5	3.25	478.54k	1.2%
13-05-25	Tue	291.3	7.8	3.21m	2.8%
12-05-25	Mon	280.25	17.45	526.98k	6.6%
09-05-25	Fri	262.8	3.2	1.52m	1.2%
08-05-25	Thu	260.95	1.85	361.12k	0.7%
07-05-25	Wed	257.75	6.6	375.79k	2.6%
06-05-25	Tue	251.15	-7.25	390.41k	-2.8%
05-05-25	Mon	258.4	-4.4	275.94k	-1.7%
02-05-25	Fri	262.8	6.51	417.01k	2.5%
30-04-25	Wed	256.29	-8.7	555.98k	-3.3%
29-04-25	Tue	264.99	-0.86	347.63k	-0.3%
28-04-25	Mon	265.85	0.11	323.56k	0.0%
25-04-25	Fri	265.74	-9.59	880.49k	-3.5%
24-04-25	Thu	275.33	5.38	718.38k	2.0%
23-04-25	Wed	268.91	10.72	595.48k	4.2%
22-04-25	Tue	269.95	1.04	585.08k	0.4%
21-04-25	Mon	258.19	-1.62	427.73k	-0.6%
17-04-25	Thu	259.81	2.97	398.75k	1.2%
16-04-25	Wed	256.84	-0.92	383.03k	-0.4%
15-04-25	Tue	257.76	10.28	542.16k	4.2%
11-04-25	Fri	247.48	8.38	366.95k	3.5%
09-04-25	Wed	239.1	-7.38	286.76k	-3.0%
08-04-25	Tue	246.48	5.75	538.33k	2.4%
07-04-25	Mon	240.73	-12.07	618.44k	-4.8%
04-04-25	Fri	252.8	-10.5	1.08m	-4.0%
03-04-25	Thu	263.3	5.73	795.85k	2.2%
02-04-25	Wed	257.57	-0.15	371.57k	-0.1%
01-04-25	Tue	257.72	13.35	1.03m	5.5%
28-03-25	Fri	244.37	-5.08	288.93k	-2.0%
27-03-25	Thu	249.45	5.64	622.3k	2.3%
26-03-25	Wed	243.81	-8.56	515.99k	-3.4%
25-03-25	Tue	252.37	-7.27	476.39k	-2.8%
24-03-25	Mon	259.64	10.42	1.05m	4.2%
21-03-25	Fri	249.22	1.57	348.88k	0.6%
20-03-25	Thu	247.65	3.17	624.2k	1.3%
19-03-25	Wed	244.48	6.48	474.73k	2.7%
18-03-25	Tue	238	8.16	616.88k	3.6%
17-03-25	Mon	229.84	-6.56	265.7k	-2.8%
13-03-25	Thu	236.95	-4.29	302.86k	-1.8%
12-03-25	Wed	236.4	-0.55	199.01k	-0.2%
11-03-25	Tue	241.24	3.73	1.07m	1.6%
10-03-25	Mon	237.51	-6.77	955.52k	-2.8%
07-03-25	Fri	244.28	-6.66	329.76k	-2.7%
06-03-25	Thu	250.94	7.43	461.16k	3.1%
05-03-25	Wed	243.51	9.57	599.47k	4.1%
04-03-25	Tue	233.94	8.29	722.86k	3.7%
03-03-25	Mon	225.65	11.85	986.51k	5.5%
28-02-25	Fri	213.8	-12.95	1.09m	-5.7%
27-02-25	Thu	226.75	2.05	315.91k	0.9%
25-02-25	Tue	224.7	-5.8	336.19k	-2.5%