Suryaamba Spinning Mills		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Suryaamba Spinning Mills		MCap (aprox) 36 Crores	Symbol : 533101	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-3.2%	6.8%	1.8%	-5.5%	-15.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	122.95	-3.05	824	-2.4%
06-08-26	Thu	126	8.95	8	7.6%	Data Update : 7 PM
05-08-26	Wed	117.05	-1.25	1k	-1.1%	07-08-26 : 122.95
04-08-26	Tue	118.3	-6	318	-4.8%
03-08-26	Mon	124.3	-0.6	100	-0.5%	Compared to  :  29-07-26 121.5
31-07-26	Fri	124.9		71	2.8%
30-07-26	Thu					7 Days %
29-07-26	Wed	121.5	-3.5	876	-2.8%	1.2%
28-07-26	Tue	125	-0.35	2	-0.3%
27-07-26	Mon	125.35		7	-0.7%	Compared to  :  07-07-26 127.05
24-07-26	Fri
23-07-26	Thu	126.25	11.05	889	9.6%	1 Month %
22-07-26	Wed	115.2	-5.8	15	-4.8%	-3.2%
21-07-26	Tue	121	-5.4	40	-4.3%	.
20-07-26	Mon	126.4	7.55	5	6.4%	Compared to  :  08-06-26 115.1
17-07-26	Fri	118.85	4.95	386	4.3%
16-07-26	Thu	113.9	-3.1	748	-2.6%	2 Months %
15-07-26	Wed	117	-4	15	-3.3%	6.8%
14-07-26	Tue	121	-2.35	7	-1.9%
13-07-26	Mon	123.35	7.75	363	6.7%	Compared to  :  07-05-26 120.8
10-07-26	Fri	115.6	-4.4	195	-3.7%
09-07-26	Thu	120	2.65	103	2.3%	3 Months %
08-07-26	Wed	117.35	-9.7	909	-7.6%	1.8%
07-07-26	Tue	127.05	7	900	5.8%
06-07-26	Mon	120.05	-7.95	1.41k	-6.2%	Compared to  :  06-02-26 130.1
03-07-26	Fri	128	12.2	267	10.5%
02-07-26	Thu	115.8	-4.2	260	-3.5%	6 Months %
01-07-26	Wed	120	0	846	0.0%	-5.5%
30-06-26	Tue	120	4.05	700	3.5%
29-06-26	Mon	115.95	-0.25	141	-0.2%	Compared to  :  07-08-25 145.95
25-06-26	Thu	116.2		319	-0.7%
24-06-26	Wed					1 year %
23-06-26	Tue	117	-3.5	3	-2.9%	-15.8%
22-06-26	Mon	120.5	-7	39	-5.5%
19-06-26	Fri	127.5	1.5	678	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	126	6.75	152	5.7%
17-06-26	Wed	119.25	-1.75	91	-1.4%
16-06-26	Tue	121	2.5	110	2.1%
15-06-26	Mon	118.5	-6.5	31	-5.2%
12-06-26	Fri	125	3.2	5	2.6%
11-06-26	Thu	121.8	5.8	79	5.0%
10-06-26	Wed	116	-4	65	-3.3%
09-06-26	Tue	120	4.9	304	4.3%
08-06-26	Mon	115.1	-9.95	9	-8.0%
05-06-26	Fri	125.05	5.05	6	4.2%
04-06-26	Thu	120	-8.85	71	-6.9%
03-06-26	Wed	128.85	0.85	241	0.7%
02-06-26	Tue	128	1.1	59	0.9%
01-06-26	Mon	126.9	7.9	42	6.6%
29-05-26	Fri	119	0	25	0.0%
27-05-26	Wed	119	-11	737	-8.5%
26-05-26	Tue	130	3.9	6	3.1%
25-05-26	Mon	126.1	-0.65	215	-0.5%
22-05-26	Fri	126.75	5.2	280	4.3%
21-05-26	Thu	121.55	3.55	155	3.0%
20-05-26	Wed	118	0	342	0.0%
19-05-26	Tue	118	6.9	14	6.2%
18-05-26	Mon	111.1	-2.6	263	-2.3%
15-05-26	Fri	113.7	-6.3	147	-5.3%
14-05-26	Thu	120	6.95	4	6.1%
13-05-26	Wed	113.05	0.35	476	0.3%
12-05-26	Tue	112.7	-9.65	1.48k	-7.9%
11-05-26	Mon	122.35	0.8	37	0.7%
08-05-26	Fri	121.55	0.75	23	0.6%
07-05-26	Thu	120.8	-6.65	265	-5.2%
06-05-26	Wed	127.45	10.3	2.67k	8.8%
05-05-26	Tue	117.15	-2.55	128	-2.1%
04-05-26	Mon	119.7	-2.3	171	-1.9%
30-04-26	Thu	122	-2.8	24	-2.2%
29-04-26	Wed	124.8	1.35	301	1.1%
28-04-26	Tue	123.45	-4.85	1.11k	-3.8%
27-04-26	Mon	128.3	7.65	3.06k	6.3%
24-04-26	Fri	120.65	-1.35	3	-1.1%
23-04-26	Thu	122	4	52	3.4%
22-04-26	Wed	118	-1.85	50	-1.5%
21-04-26	Tue	119.85	-7.15	805	-5.6%
20-04-26	Mon	127	11	445	9.5%
17-04-26	Fri	116	-1.5	850	-1.3%
16-04-26	Thu	117.5	0.55	10	0.5%
15-04-26	Wed	116.95	-5.55	582	-4.5%
13-04-26	Mon	122.5	7.35	51	6.4%
10-04-26	Fri	115.15	4.35	874	3.9%
09-04-26	Thu	110.8	-3.6	126	-3.1%
08-04-26	Wed	114.4	-0.6	262	-0.5%
07-04-26	Tue	115	6.3	622	5.8%
06-04-26	Mon	108.7	-9.3	626	-7.9%
02-04-26	Thu	118	-1.4	573	-1.2%
01-04-26	Wed	119.4	10.4	20	9.5%
30-03-26	Mon	109	-0.65	147	-0.6%
27-03-26	Fri	109.65	-7.25	820	-6.2%
25-03-26	Wed	116.9	2.9	330	2.5%
24-03-26	Tue	114	1.4	963	1.2%
23-03-26	Mon	112.6	-3.9	39	-3.3%
20-03-26	Fri	116.5	0.55	156	0.5%
19-03-26	Thu	115.95	-6.95	1.36k	-5.7%
18-03-26	Wed	122.9	-4.95	114	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.85	1.4	273	1.1%
26-02-26	Thu	126.45	2	369	1.6%
25-02-26	Wed	124.45	1.35	1.87k	1.1%
24-02-26	Tue	123.1	-2.25	610	-1.8%
23-02-26	Mon	125.35	-6.9	213	-5.2%
20-02-26	Fri	132.25	#N/A	259	7.4%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	123.1	-2.85	649	-2.3%
17-02-26	Tue	125.95	2.15	419	1.7%
16-02-26	Mon	123.8	2.6	233	2.1%
13-02-26	Fri	121.2	-3.1	169	-2.5%
12-02-26	Thu	124.3	-5.9	100	-4.5%
11-02-26	Wed	130.2	-1.45	925	-1.1%
10-02-26	Tue	131.65	#N/A	43	1.2%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	130.1	-2.25	306	-1.7%
05-02-26	Thu	132.35	8.85	4.25k	7.2%
04-02-26	Wed	123.5	0	1.88k	0.0%
03-02-26	Tue	123.5	-8.45	3.99k	-6.4%
02-02-26	Mon	131.95	-2.5	2.23k	-1.9%
01-02-26	Sun	134.45	5.15	1.44k	4.0%
30-01-26	Fri	129.3	10.5	1.27k	8.8%
29-01-26	Thu	118.8	-5.35	512	-4.3%
28-01-26	Wed	124.15	6	231	5.1%
27-01-26	Tue	118.15	3.15	316	2.7%
23-01-26	Fri	115	-1.7	355	-1.5%
22-01-26	Thu	116.7	-2.3	425	-1.9%
21-01-26	Wed	119	-6.65	62	-5.3%
20-01-26	Tue	125.65	3.65	146	3.0%
19-01-26	Mon	122	-6.7	89	-5.2%
16-01-26	Fri	128.7	4.7	304	3.8%
14-01-26	Wed	124	0	216	0.0%
13-01-26	Tue	124	0	92	0.0%
12-01-26	Mon	124	-1.3	93	-1.0%
09-01-26	Fri	125.3	-5.7	139	-4.4%
08-01-26	Thu	131	10.45	329	8.7%
07-01-26	Wed	120.55	0.5	332	0.4%
06-01-26	Tue	120.05	#N/A	7	0.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	120.05	0.05	138	0.0%
01-01-26	Thu	120	-1.5	662	-1.2%
31-12-25	Wed	121.5	-2.5	1.2k	-2.0%
30-12-25	Tue	124	3.85	1.07k	3.2%
29-12-25	Mon	120.15	-7.75	662	-6.1%
26-12-25	Fri	127.9	11.55	304	9.9%
24-12-25	Wed	116.35	-1.65	753	-1.4%
23-12-25	Tue	118	0	12	0.0%
22-12-25	Mon	118	1.25	486	1.1%
19-12-25	Fri	116.75	-5.15	38	-4.2%
18-12-25	Thu	121.9	0	50	0.0%
17-12-25	Wed	121.9	-5.1	453	-4.0%
16-12-25	Tue	127	4.75	182	3.9%
15-12-25	Mon	122.25	-1.15	146	-0.9%
12-12-25	Fri	123.4	0.35	341	0.3%
11-12-25	Thu	123.05	-0.9	20	-0.7%
10-12-25	Wed	123.95	0.85	1.56k	0.7%
09-12-25	Tue	123.1	-1.05	501	-0.8%
08-12-25	Mon	124.15	1.05	110	0.9%
05-12-25	Fri	123.1	-1.35	73	-1.1%
04-12-25	Thu	124.45	-3.55	125	-2.8%
03-12-25	Wed	128	2.3	350	1.8%
02-12-25	Tue	125.7	-6.95	376	-5.2%
01-12-25	Mon	132.65	-2.05	1.26k	-1.5%
28-11-25	Fri	134.7	9.7	480	7.8%
27-11-25	Thu	125	-0.6	244	-0.5%
26-11-25	Wed	125.6	-3.4	519	-2.6%
25-11-25	Tue	129	2.5	77	2.0%
24-11-25	Mon	126.5	-4.95	160	-3.8%
21-11-25	Fri	131.45	-1.5	116	-1.1%
20-11-25	Thu	132.95	-1.35	545	-1.0%
19-11-25	Wed	134.3	6.45	24	5.0%
18-11-25	Tue	127.85	-1.15	760	-0.9%
17-11-25	Mon	129	-7.9	219	-5.8%
14-11-25	Fri	136.9	6.9	1.65k	5.3%
13-11-25	Thu	130	1	366	0.8%
12-11-25	Wed	129	0	123	0.0%
11-11-25	Tue	129	2.9	386	2.3%
10-11-25	Mon	126.1	-8.9	462	-6.6%
07-11-25	Fri	135	6	58	4.7%
06-11-25	Thu	129	1.5	49	1.2%
04-11-25	Tue	127.5	-3.2	502	-2.4%
03-11-25	Mon	130.7	-1.7	430	-1.3%
31-10-25	Fri	132.4	-3.5	64	-2.6%
30-10-25	Thu	135.9	-1.75	1.38k	-1.3%
29-10-25	Wed	137.65	10.05	374	7.9%
28-10-25	Tue	127.6	0.25	644	0.2%
27-10-25	Mon	127.35	1.35	401	1.1%
24-10-25	Fri	126	-0.9	11	-0.7%
23-10-25	Thu	126.9	-2	491	-1.6%
21-10-25	Tue	128.9	0.05	7	0.0%
20-10-25	Mon	128.85	0.5	172	0.4%
17-10-25	Fri	128.35	2.1	502	1.7%
16-10-25	Thu	126.25	-5.3	661	-4.0%
15-10-25	Wed	131.55	1.55	85	1.2%
14-10-25	Tue	130	-3.15	158	-2.4%
13-10-25	Mon	133.15	-2.35	21	-1.7%
10-10-25	Fri	135.5	-2.5	11	-1.8%
09-10-25	Thu	138	-4	994	-2.8%
08-10-25	Wed	142	-0.5	227	-0.4%
07-10-25	Tue	142.5	6.5	134	4.8%
06-10-25	Mon	136	-2	80	-1.4%
03-10-25	Fri	138	2.75	94	2.0%
01-10-25	Wed	135.25	-3.75	47	-2.7%
30-09-25	Tue	139	0.95	71	0.7%
29-09-25	Mon	138.05	-1.85	148	-1.3%
26-09-25	Fri	139.9	-3	42	-2.1%
25-09-25	Thu	137.1	2.8	413	2.0%
24-09-25	Wed	140.1	-6.45	43	-4.4%
23-09-25	Tue	146.55	4.55	242	3.2%
22-09-25	Mon	142	1	62	0.7%
19-09-25	Fri	141	1.2	1.06k	0.9%
18-09-25	Thu	139.8	0	464	0.0%
17-09-25	Wed	139.8	0.1	416	0.1%
16-09-25	Tue	139.7	-5.3	374	-3.7%
15-09-25	Mon	145	5.85	753	4.2%
12-09-25	Fri	139.15	0.9	999	0.7%
11-09-25	Thu	138.25	0.05	44	0.0%
10-09-25	Wed	138.2	1.6	120	1.2%
09-09-25	Tue	136.6	-6	1.37k	-4.2%
08-09-25	Mon	142.6	0.4	187	0.3%
05-09-25	Fri	142.2	-4.15	664	-2.8%
04-09-25	Thu	146.35	7.45	199	5.4%
03-09-25	Wed	138.9	-10.35	541	-6.9%
02-09-25	Tue	149.25	11.05	262	8.0%
01-09-25	Mon	138.2	0.2	204	0.1%
29-08-25	Fri	138	-0.4	61	-0.3%
28-08-25	Thu	138.4	-1.8	126	-1.3%
26-08-25	Tue	140.2	-7.8	110	-5.3%
25-08-25	Mon	148	4.3	1.33k	3.0%
22-08-25	Fri	143.7	2.6	254	1.8%
21-08-25	Thu	141.1	-1.1	125	-0.8%
20-08-25	Wed	142.2	2.25	120	1.6%
19-08-25	Tue	139.95	-8.05	1.5k	-5.4%
18-08-25	Mon	148	-1.45	408	-1.0%
14-08-25	Thu	149.45	10.4	1.27k	7.5%
13-08-25	Wed	139.05	-13.5	5	-8.8%
12-08-25	Tue	152.55	6.55	200	4.5%
11-08-25	Mon	146	0	1.2k	0.0%
08-08-25	Fri	146	0.05	105	0.0%
07-08-25	Thu	145.95	-1.45	96	-1.0%
06-08-25	Wed	147.4	-2.6	57	-1.7%
05-08-25	Tue	150	-7.45	254	-4.7%
04-08-25	Mon	157.45	#N/A	31	2.6%