Suryaamba Spinning Mills share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
19-06-2026
Friday		 BSE Sensex : 76,802.90
-607.08
-0.78%		 NSE Nifty 50 : 24,013.10
-154.90
-0.64%		 USD - INR
1 $ = Rs 94.36		 Find Stock
Share Price
in Google :		 Suryaamba Spinning Mills MCap (aprox)
37.4 Crores		 Symbol :
533101		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.9% 8.1% 0.4% 10.0% 9.2% -13.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-06-26 Fri 127.5 1.5 678 1.2%
18-06-26 Thu 126 6.75 152 5.7% Data Update : 7 PM
17-06-26 Wed 119.25 -1.75 91 -1.4% 19-06-26 : 127.5
16-06-26 Tue 121 2.5 110 2.1%
15-06-26 Mon 118.5 -6.5 31 -5.2% Compared to  :
 10-06-26
116
12-06-26 Fri 125 3.2 5 2.6%
11-06-26 Thu 121.8 5.8 79 5.0% 7 Days %
10-06-26 Wed 116 -4 65 -3.3% 9.9%
09-06-26 Tue 120 4.9 304 4.3%  
08-06-26 Mon 115.1 -9.95 9 -8.0% Compared to  :
 19-05-26
118
05-06-26 Fri 125.05 5.05 6 4.2%
04-06-26 Thu 120 -8.85 71 -6.9% 1 Month %
03-06-26 Wed 128.85 0.85 241 0.7% 8.1%
02-06-26 Tue 128 1.1 59 0.9% .
01-06-26 Mon 126.9 7.9 42 6.6% Compared to  :
 20-04-26
127
29-05-26 Fri 119 0 25 0.0%
27-05-26 Wed 119 -11 737 -8.5% 2 Months %
26-05-26 Tue 130 3.9 6 3.1% 0.4%
25-05-26 Mon 126.1 -0.65 215 -0.5%  
22-05-26 Fri 126.75 5.2 280 4.3% Compared to  :
 19-03-26
115.95
21-05-26 Thu 121.55 3.55 155 3.0%
20-05-26 Wed 118 0 342 0.0% 3 Months %
19-05-26 Tue 118 6.9 14 6.2% 10.0%
18-05-26 Mon 111.1 -2.6 263 -2.3%  
15-05-26 Fri 113.7 -6.3 147 -5.3% Compared to  :
 19-12-25
116.75
14-05-26 Thu 120 6.95 4 6.1%
13-05-26 Wed 113.05 0.35 476 0.3% 6 Months %
12-05-26 Tue 112.7 -9.65 1.48k -7.9% 9.2%
11-05-26 Mon 122.35 0.8 37 0.7%  
08-05-26 Fri 121.55 0.75 23 0.6% Compared to  :
 19-06-25
148
07-05-26 Thu 120.8 -6.65 265 -5.2%
06-05-26 Wed 127.45 10.3 2.67k 8.8% 1 year %
05-05-26 Tue 117.15 -2.55 128 -2.1% -13.9%
04-05-26 Mon 119.7 -2.3 171 -1.9%  
30-04-26 Thu 122 -2.8 24 -2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
29-04-26 Wed 124.8 1.35 301 1.1%
28-04-26 Tue 123.45 -4.85 1.11k -3.8%
27-04-26 Mon 128.3 7.65 3.06k 6.3%
24-04-26 Fri 120.65 -1.35 3 -1.1%
23-04-26 Thu 122 4 52 3.4%
22-04-26 Wed 118 -1.85 50 -1.5%
21-04-26 Tue 119.85 -7.15 805 -5.6%
20-04-26 Mon 127 11 445 9.5%
17-04-26 Fri 116 -1.5 850 -1.3%
16-04-26 Thu 117.5 0.55 10 0.5%
15-04-26 Wed 116.95 -5.55 582 -4.5%
13-04-26 Mon 122.5 7.35 51 6.4%
10-04-26 Fri 115.15 4.35 874 3.9%
09-04-26 Thu 110.8 -3.6 126 -3.1%
08-04-26 Wed 114.4 -0.6 262 -0.5%
07-04-26 Tue 115 6.3 622 5.8%
06-04-26 Mon 108.7 -9.3 626 -7.9%
02-04-26 Thu 118 -1.4 573 -1.2%
01-04-26 Wed 119.4 10.4 20 9.5%
30-03-26 Mon 109 -0.65 147 -0.6%
27-03-26 Fri 109.65 -7.25 820 -6.2%
25-03-26 Wed 116.9 2.9 330 2.5%
24-03-26 Tue 114 1.4 963 1.2%
23-03-26 Mon 112.6 -3.9 39 -3.3%
20-03-26 Fri 116.5 0.55 156 0.5%
19-03-26 Thu 115.95 -6.95 1.36k -5.7%
18-03-26 Wed 122.9 -4.95 114 -0.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon  
27-02-26 Fri 127.85 1.4 273 1.1%  
26-02-26 Thu 126.45 2 369 1.6%  
25-02-26 Wed 124.45 1.35 1.87k 1.1%  
24-02-26 Tue 123.1 -2.25 610 -1.8%  
23-02-26 Mon 125.35 -6.9 213 -5.2%  
20-02-26 Fri 132.25   259 7.4%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 123.1 -2.85 649 -2.3%  
17-02-26 Tue 125.95 2.15 419 1.7%  
16-02-26 Mon 123.8 2.6 233 2.1%  
13-02-26 Fri 121.2 -3.1 169 -2.5%  
12-02-26 Thu 124.3 -5.9 100 -4.5%  
11-02-26 Wed 130.2 -1.45 925 -1.1%  
10-02-26 Tue 131.65 #N/A 43 1.2%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 130.1 -2.25 306 -1.7%  
05-02-26 Thu 132.35 8.85 4.25k 7.2%  
04-02-26 Wed 123.5 0 1.88k 0.0%  
03-02-26 Tue 123.5 -8.45 3.99k -6.4%  
02-02-26 Mon 131.95 -2.5 2.23k -1.9%  
01-02-26 Sun 134.45 5.15 1.44k 4.0%  
30-01-26 Fri 129.3 10.5 1.27k 8.8%  
29-01-26 Thu 118.8 -5.35 512 -4.3%  
28-01-26 Wed 124.15 6 231 5.1%  
27-01-26 Tue 118.15 3.15 316 2.7%  
23-01-26 Fri 115 -1.7 355 -1.5%  
22-01-26 Thu 116.7 -2.3 425 -1.9%  
21-01-26 Wed 119 -6.65 62 -5.3%  
20-01-26 Tue 125.65 3.65 146 3.0%  
19-01-26 Mon 122 -6.7 89 -5.2%  
16-01-26 Fri 128.7 4.7 304 3.8%  
14-01-26 Wed 124 0 216 0.0%  
13-01-26 Tue 124 0 92 0.0%  
12-01-26 Mon 124 -1.3 93 -1.0%  
09-01-26 Fri 125.3 -5.7 139 -4.4%  
08-01-26 Thu 131 10.45 329 8.7%  
07-01-26 Wed 120.55 0.5 332 0.4%  
06-01-26 Tue 120.05 #N/A 7 0.0%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 120.05 0.05 138 0.0%  
01-01-26 Thu 120 -1.5 662 -1.2%  
31-12-25 Wed 121.5 -2.5 1.2k -2.0%  
30-12-25 Tue 124 3.85 1.07k 3.2%  
29-12-25 Mon 120.15 -7.75 662 -6.1%  
26-12-25 Fri 127.9 11.55 304 9.9%  
24-12-25 Wed 116.35 -1.65 753 -1.4%  
23-12-25 Tue 118 0 12 0.0%  
22-12-25 Mon 118 1.25 486 1.1%  
19-12-25 Fri 116.75 -5.15 38 -4.2%  
18-12-25 Thu 121.9 0 50 0.0%  
17-12-25 Wed 121.9 -5.1 453 -4.0%  
16-12-25 Tue 127 4.75 182 3.9%  
15-12-25 Mon 122.25 -1.15 146 -0.9%  
12-12-25 Fri 123.4 0.35 341 0.3%  
11-12-25 Thu 123.05 -0.9 20 -0.7%  
10-12-25 Wed 123.95 0.85 1.56k 0.7%  
09-12-25 Tue 123.1 -1.05 501 -0.8%  
08-12-25 Mon 124.15 1.05 110 0.9%  
05-12-25 Fri 123.1 -1.35 73 -1.1%  
04-12-25 Thu 124.45 -3.55 125 -2.8%  
03-12-25 Wed 128 2.3 350 1.8%  
02-12-25 Tue 125.7 -6.95 376 -5.2%  
01-12-25 Mon 132.65 -2.05 1.26k -1.5%  
28-11-25 Fri 134.7 9.7 480 7.8%  
27-11-25 Thu 125 -0.6 244 -0.5%  
26-11-25 Wed 125.6 -3.4 519 -2.6%  
25-11-25 Tue 129 2.5 77 2.0%  
24-11-25 Mon 126.5 -4.95 160 -3.8%  
21-11-25 Fri 131.45 -1.5 116 -1.1%  
20-11-25 Thu 132.95 -1.35 545 -1.0%  
19-11-25 Wed 134.3 6.45 24 5.0%  
18-11-25 Tue 127.85 -1.15 760 -0.9%  
17-11-25 Mon 129 -7.9 219 -5.8%  
14-11-25 Fri 136.9 6.9 1.65k 5.3%  
13-11-25 Thu 130 1 366 0.8%  
12-11-25 Wed 129 0 123 0.0%  
11-11-25 Tue 129 2.9 386 2.3%  
10-11-25 Mon 126.1 -8.9 462 -6.6%  
07-11-25 Fri 135 6 58 4.7%  
06-11-25 Thu 129 1.5 49 1.2%  
04-11-25 Tue 127.5 -3.2 502 -2.4%  
03-11-25 Mon 130.7 -1.7 430 -1.3%  
31-10-25 Fri 132.4 -3.5 64 -2.6%  
30-10-25 Thu 135.9 -1.75 1.38k -1.3%  
29-10-25 Wed 137.65 10.05 374 7.9%  
28-10-25 Tue 127.6 0.25 644 0.2%  
27-10-25 Mon 127.35 1.35 401 1.1%  
24-10-25 Fri 126 -0.9 11 -0.7%  
23-10-25 Thu 126.9 -2 491 -1.6%  
21-10-25 Tue 128.9 0.05 7 0.0%  
20-10-25 Mon 128.85 0.5 172 0.4%  
17-10-25 Fri 128.35 2.1 502 1.7%  
16-10-25 Thu 126.25 -5.3 661 -4.0%  
15-10-25 Wed 131.55 1.55 85 1.2%  
14-10-25 Tue 130 -3.15 158 -2.4%  
13-10-25 Mon 133.15 -2.35 21 -1.7%  
10-10-25 Fri 135.5 -2.5 11 -1.8%  
09-10-25 Thu 138 -4 994 -2.8%  
08-10-25 Wed 142 -0.5 227 -0.4%  
07-10-25 Tue 142.5 6.5 134 4.8%  
06-10-25 Mon 136 -2 80 -1.4%  
03-10-25 Fri 138 2.75 94 2.0%  
01-10-25 Wed 135.25 -3.75 47 -2.7%  
30-09-25 Tue 139 0.95 71 0.7%  
29-09-25 Mon 138.05 -1.85 148 -1.3%  
26-09-25 Fri 139.9 2.8 413 2.0%  
25-09-25 Thu 137.1 -3 42 -2.1%  
24-09-25 Wed 140.1 -6.45 43 -4.4%  
23-09-25 Tue 146.55 4.55 242 3.2%  
22-09-25 Mon 142 1 62 0.7%  
19-09-25 Fri 141 1.2 1.06k 0.9%  
18-09-25 Thu 139.8 0 464 0.0%  
17-09-25 Wed 139.8 0.1 416 0.1%  
16-09-25 Tue 139.7 -5.3 374 -3.7%  
15-09-25 Mon 145 5.85 753 4.2%  
12-09-25 Fri 139.15 0.9 999 0.7%  
11-09-25 Thu 138.25 0.05 44 0.0%  
10-09-25 Wed 138.2 1.6 120 1.2%  
09-09-25 Tue 136.6 -6 1.37k -4.2%  
08-09-25 Mon 142.6 0.4 187 0.3%  
05-09-25 Fri 142.2 -4.15 664 -2.8%  
04-09-25 Thu 146.35 7.45 199 5.4%  
03-09-25 Wed 138.9 -10.35 541 -6.9%  
02-09-25 Tue 149.25 11.05 262 8.0%  
01-09-25 Mon 138.2 0.2 204 0.1%  
29-08-25 Fri 138 -0.4 61 -0.3%  
28-08-25 Thu 138.4 -1.8 126 -1.3%  
26-08-25 Tue 140.2 -7.8 110 -5.3%  
25-08-25 Mon 148 4.3 1.33k 3.0%  
22-08-25 Fri 143.7 2.6 254 1.8%  
21-08-25 Thu 141.1 -1.1 125 -0.8%  
20-08-25 Wed 142.2 2.25 120 1.6%  
19-08-25 Tue 139.95 -8.05 1.5k -5.4%  
18-08-25 Mon 148 -1.45 408 -1.0%  
14-08-25 Thu 149.45 10.4 1.27k 7.5%  
13-08-25 Wed 139.05 -13.5 5 -8.8%  
12-08-25 Tue 152.55 6.55 200 4.5%  
11-08-25 Mon 146 0 1.2k 0.0%  
08-08-25 Fri 146 0.05 105 0.0%  
07-08-25 Thu 145.95 -2.6 57 -1.7%  
06-08-25 Wed 147.4 -1.45 96 -1.0%  
05-08-25 Tue 150 -7.45 254 -4.7%  
04-08-25 Mon 157.45 #N/A 31 2.6%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 153.5 7.85 56 5.4%  
30-07-25 Wed 145.65 -14.1 1.04k -8.8%  
29-07-25 Tue 159.75 6.75 1.2k 4.4%  
28-07-25 Mon 153 7.9 404 5.4%  
25-07-25 Fri 145.1 -3.55 31 -2.4%  
24-07-25 Thu 148.65 -1.65 810 -1.1%  
23-07-25 Wed 150.3 -3.85 179 -2.5%  
22-07-25 Tue 154.15 4.15 51 2.8%  
21-07-25 Mon 150 4.5 317 3.1%  
18-07-25 Fri 145.5 -4.45 28 -3.0%  
17-07-25 Thu 149.95 1.95 193 1.3%  
16-07-25 Wed 148 0.6 10 0.4%  
15-07-25 Tue 147.4 0 20 0.0%  
14-07-25 Mon 147.4 -0.25 165 -0.2%  
11-07-25 Fri 147.65 -7.1 573 -4.6%  
10-07-25 Thu 154.75 0.95 303 0.6%  
09-07-25 Wed 153.8 6.8 685 4.6%  
08-07-25 Tue 147 -3 71 -2.0%  
07-07-25 Mon 150 2.15 461 1.5%  
04-07-25 Fri 147.85 -11.4 289 -7.2%  
03-07-25 Thu 159.25 6.6 20 4.3%  
02-07-25 Wed 152.65 -2.2 280 -1.4%  
01-07-25 Tue 154.85 5.6 240 3.8%  
30-06-25 Mon 149.25 1.35 62 0.9%  
27-06-25 Fri 147.9 -7 317 -4.5%  
26-06-25 Thu 154.9 7.1 1.07k 4.8%  
25-06-25 Wed 147.8 0 143 0.0%  
24-06-25 Tue 147.8 0.2 23 0.1%  
23-06-25 Mon 147.6 #N/A 391 -0.3%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 148 -2 216 -1.3%  
18-06-25 Wed 150 -0.25 279 -0.2%  
17-06-25 Tue 150.25 1.15 451 0.8%