Suryaamba Spinning Mills share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Suryaamba Spinning Mills MCap (aprox)
38 Crores		 Symbol :
533101		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.6% 7.2% 2.7% -4.0% -7.7% -15.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 127.35 -1.4 893 -1.1%
26-02-26 Thu 128.75 0.9 70 0.7% Data Update : 8 PM
25-02-26 Wed 127.85 1.4 273 1.1% 27-02-26 : 127.35
24-02-26 Tue 126.45 2 369 1.6%
23-02-26 Mon 124.45 1.35 1.87k 1.1% Compared to  :
 19-02-26
125.35
20-02-26 Fri 123.1 -2.25 610 -1.8%
19-02-26 Thu 125.35 -6.9 213 -5.2% 7 Days %
18-02-26 Wed 132.25   259 7.4% 1.6%
17-02-26 Tue          
16-02-26 Mon 123.1 -2.85 649 -2.3% Compared to  :
 27-01-26
118.8
13-02-26 Fri 125.95 2.15 419 1.7%
12-02-26 Thu 123.8 2.6 233 2.1% 1 Month %
11-02-26 Wed 121.2 -3.1 169 -2.5% 7.2%
10-02-26 Tue 124.3 -5.9 100 -4.5% .
09-02-26 Mon 130.2 -1.45 925 -1.1% Compared to  :
 26-12-25
124
06-02-26 Fri 131.65   43 1.2%
05-02-26 Thu         2 Months %
04-02-26 Wed 130.1 -2.25 306 -1.7% 2.7%
03-02-26 Tue 132.35 8.85 4.25k 7.2%  
02-02-26 Mon 123.5 0 1.88k 0.0% Compared to  :
 27-11-25
132.65
01-02-26 Sun 123.5 -8.45 3.99k -6.4%
30-01-26 Fri 131.95 -2.5 2.23k -1.9% 3 Months %
29-01-26 Thu 134.45 5.15 1.44k 4.0% -4.0%
28-01-26 Wed 129.3 10.5 1.27k 8.8%  
27-01-26 Tue 118.8 -5.35 512 -4.3% Compared to  :
 26-08-25
138
23-01-26 Fri 124.15 6 231 5.1%
22-01-26 Thu 118.15 3.15 316 2.7% 6 Months %
21-01-26 Wed 115 -1.7 355 -1.5% -7.7%
20-01-26 Tue 116.7 -2.3 425 -1.9%  
19-01-26 Mon 119 -6.65 62 -5.3% Compared to  :
 27-02-25
150
16-01-26 Fri 125.65 3.65 146 3.0%
14-01-26 Wed 122 -6.7 89 -5.2% 1 year %
13-01-26 Tue 128.7 4.7 304 3.8% -15.1%
12-01-26 Mon 124 0 216 0.0%  
09-01-26 Fri 124 0 92 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 124 -1.3 93 -1.0%
07-01-26 Wed 125.3 -5.7 139 -4.4%
06-01-26 Tue 131 10.45 329 8.7%
05-01-26 Mon 120.55 0.5 332 0.4%
02-01-26 Fri 120.05   7 0.0%
01-01-26 Thu        
31-12-25 Wed 120.05 0.05 138 0.0%
30-12-25 Tue 120 -1.5 662 -1.2%
29-12-25 Mon 121.5 -2.5 1.2k -2.0%
26-12-25 Fri 124 3.85 1.07k 3.2%
24-12-25 Wed 120.15 -7.75 662 -6.1%
23-12-25 Tue 127.9 11.55 304 9.9%
22-12-25 Mon 116.35 -1.65 753 -1.4%
19-12-25 Fri 118 0 12 0.0%
18-12-25 Thu 118 1.25 486 1.1%
17-12-25 Wed 116.75 -5.15 38 -4.2%
16-12-25 Tue 121.9 0 50 0.0%
15-12-25 Mon 121.9 -5.1 453 -4.0%
12-12-25 Fri 127 4.75 182 3.9%
11-12-25 Thu 122.25 -1.15 146 -0.9%
10-12-25 Wed 123.4 0.35 341 0.3%
09-12-25 Tue 123.05 -0.9 20 -0.7%
08-12-25 Mon 123.95 0.85 1.56k 0.7%
05-12-25 Fri 123.1 -1.05 501 -0.8%
04-12-25 Thu 124.15 1.05 110 0.9%
03-12-25 Wed 123.1 -1.35 73 -1.1%
02-12-25 Tue 124.45 -3.55 125 -2.8%
01-12-25 Mon 128 2.3 350 1.8%
28-11-25 Fri 125.7 -6.95 376 -5.2%
27-11-25 Thu 132.65 -2.05 1.26k -1.5%
26-11-25 Wed 134.7 9.7 480 7.8%
25-11-25 Tue 125 -0.6 244 -0.5%
24-11-25 Mon 125.6 -3.4 519 -2.6%
21-11-25 Fri 129 2.5 77 2.0%
20-11-25 Thu 126.5 -4.95 160 -3.8%
19-11-25 Wed 131.45 -1.5 116 -1.1%
18-11-25 Tue 132.95 -1.35 545 -1.0%
17-11-25 Mon 134.3 6.45 24 5.0%  
14-11-25 Fri 127.85 -1.15 760 -0.9%  
13-11-25 Thu 129 -7.9 219 -5.8%  
12-11-25 Wed 136.9 6.9 1.65k 5.3%  
11-11-25 Tue 130 1 366 0.8%  
10-11-25 Mon 129 0 123 0.0%  
07-11-25 Fri 129 2.9 386 2.3%  
06-11-25 Thu 126.1 -8.9 462 -6.6%  
04-11-25 Tue 129 1.5 49 1.2%  
03-11-25 Mon 135 6 58 4.7%  
31-10-25 Fri 127.5 -3.2 502 -2.4%  
30-10-25 Thu 130.7 -1.7 430 -1.3%  
29-10-25 Wed 132.4 -3.5 64 -2.6%  
28-10-25 Tue 135.9 -1.75 1.38k -1.3%  
27-10-25 Mon 137.65 10.05 374 7.9%  
24-10-25 Fri 127.6 0.25 644 0.2%  
23-10-25 Thu 127.35 1.35 401 1.1%  
21-10-25 Tue 126 -0.9 11 -0.7%  
20-10-25 Mon 126.9 -2 491 -1.6%  
17-10-25 Fri 128.85 0.5 172 0.4%  
16-10-25 Thu 128.9 0.05 7 0.0%  
15-10-25 Wed 128.35 2.1 502 1.7%  
14-10-25 Tue 126.25 -5.3 661 -4.0%  
13-10-25 Mon 131.55 1.55 85 1.2%  
10-10-25 Fri 130 -3.15 158 -2.4%  
09-10-25 Thu 133.15 -2.35 21 -1.7%  
08-10-25 Wed 135.5 -2.5 11 -1.8%  
07-10-25 Tue 138 -4 994 -2.8%  
06-10-25 Mon 142 -0.5 227 -0.4%  
03-10-25 Fri 142.5 6.5 134 4.8%  
01-10-25 Wed 136 -2 80 -1.4%  
30-09-25 Tue 138 2.75 94 2.0%  
29-09-25 Mon 135.25 -3.75 47 -2.7%  
26-09-25 Fri 139 0.95 71 0.7%  
25-09-25 Thu 138.05 -1.85 148 -1.3%  
24-09-25 Wed 139.9 2.8 413 2.0%  
23-09-25 Tue 137.1 -3 42 -2.1%  
22-09-25 Mon 146.55 4.55 242 3.2%  
19-09-25 Fri 140.1 -6.45 43 -4.4%  
18-09-25 Thu 142 1 62 0.7%  
17-09-25 Wed 141 1.2 1.06k 0.9%  
16-09-25 Tue 139.8 0 464 0.0%  
15-09-25 Mon 139.8 0.1 416 0.1%  
12-09-25 Fri 139.7 -5.3 374 -3.7%  
11-09-25 Thu 145 5.85 753 4.2%  
10-09-25 Wed 139.15 0.9 999 0.7%  
09-09-25 Tue 138.25 0.05 44 0.0%  
08-09-25 Mon 138.2 1.6 120 1.2%  
05-09-25 Fri 136.6 -6 1.37k -4.2%  
04-09-25 Thu 142.2 -4.15 664 -2.8%  
03-09-25 Wed 142.6 0.4 187 0.3%  
02-09-25 Tue 146.35 7.45 199 5.4%  
01-09-25 Mon 138.9 -10.35 541 -6.9%  
29-08-25 Fri 149.25 11.05 262 8.0%  
28-08-25 Thu 138.2 0.2 204 0.1%  
26-08-25 Tue 138 -0.4 61 -0.3%  
25-08-25 Mon 138.4 -1.8 126 -1.3%  
22-08-25 Fri 140.2 -7.8 110 -5.3%  
21-08-25 Thu 148 4.3 1.33k 3.0%  
20-08-25 Wed 143.7 2.6 254 1.8%  
19-08-25 Tue 141.1 -1.1 125 -0.8%  
18-08-25 Mon 142.2 2.25 120 1.6%  
14-08-25 Thu 139.95 -8.05 1.5k -5.4%  
13-08-25 Wed 148 -1.45 408 -1.0%  
12-08-25 Tue 149.45 10.4 1.27k 7.5%  
11-08-25 Mon 139.05 -13.5 5 -8.8%  
08-08-25 Fri 152.55 6.55 200 4.5%  
07-08-25 Thu 146 0 1.2k 0.0%  
06-08-25 Wed 146 0.05 105 0.0%  
05-08-25 Tue 145.95 -1.45 96 -1.0%  
04-08-25 Mon 147.4 -2.6 57 -1.7%  
01-08-25 Fri 150 -7.45 254 -4.7%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 157.45 #N/A 31 2.6%  
29-07-25 Tue 153.5 7.85 56 5.4%  
28-07-25 Mon 145.65 -14.1 1.04k -8.8%  
25-07-25 Fri 159.75 6.75 1.2k 4.4%  
24-07-25 Thu 153 7.9 404 5.4%  
23-07-25 Wed 145.1 -3.55 31 -2.4%  
22-07-25 Tue 148.65 -1.65 810 -1.1%  
21-07-25 Mon 150.3 -3.85 179 -2.5%  
18-07-25 Fri 154.15 4.15 51 2.8%  
17-07-25 Thu 150 4.5 317 3.1%  
16-07-25 Wed 145.5 -4.45 28 -3.0%  
15-07-25 Tue 149.95 1.95 193 1.3%  
14-07-25 Mon 148 0.6 10 0.4%  
11-07-25 Fri 147.4 0 20 0.0%  
10-07-25 Thu 147.4 -0.25 165 -0.2%  
09-07-25 Wed 147.65 -7.1 573 -4.6%  
08-07-25 Tue 154.75 0.95 303 0.6%  
07-07-25 Mon 153.8 6.8 685 4.6%  
04-07-25 Fri 147 -3 71 -2.0%  
03-07-25 Thu 150 2.15 461 1.5%  
02-07-25 Wed 147.85 -11.4 289 -7.2%  
01-07-25 Tue 159.25 6.6 20 4.3%  
30-06-25 Mon 152.65 -2.2 280 -1.4%  
27-06-25 Fri 154.85 5.6 240 3.8%  
26-06-25 Thu 149.25 1.35 62 0.9%  
25-06-25 Wed 147.9 -7 317 -4.5%  
24-06-25 Tue 154.9 7.1 1.07k 4.8%  
23-06-25 Mon 147.8 0 143 0.0%  
20-06-25 Fri 147.8 0.2 23 0.1%  
19-06-25 Thu 147.6 #N/A 391 -0.3%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 148 -2 216 -1.3%  
16-06-25 Mon 150 -0.25 279 -0.2%  
13-06-25 Fri 150.25 1.15 451 0.8%  
12-06-25 Thu 149.1 -8.25 190 -5.2%  
11-06-25 Wed 157.35 7.35 143 4.9%  
10-06-25 Tue 150 0.4 106 0.3%  
09-06-25 Mon 149.6 -0.2 593 -0.1%  
06-06-25 Fri 154.85 -0.15 878 -0.1%  
05-06-25 Thu 149.8 -5.05 154 -3.3%  
04-06-25 Wed 155 5 443 3.3%  
03-06-25 Tue 150 -0.65 366 -0.4%  
02-06-25 Mon 150.65 -6.45 391 -4.1%  
30-05-25 Fri 157.1 7.1 540 4.7%  
29-05-25 Thu 150 0 52 0.0%  
28-05-25 Wed 150 0 81 0.0%  
27-05-25 Tue 158 3.1 2 2.0%  
26-05-25 Mon 150 -8 52 -5.1%  
23-05-25 Fri 154.9 -2.1 11 -1.3%  
22-05-25 Thu 157 8 28 5.4%  
21-05-25 Wed 149 -8.25 1.04k -5.2%  
20-05-25 Tue 157.25 6.25 42 4.1%  
19-05-25 Mon 151 -2 702 -1.3%  
16-05-25 Fri 153 -6.65 24 -4.2%  
15-05-25 Thu 159.65 4.65 3.88k 3.0%  
14-05-25 Wed 144.15 1.35 185 0.9%  
13-05-25 Tue 155 10.85 491 7.5%  
12-05-25 Mon 142.8 -5.2 1.18k -3.5%  
09-05-25 Fri 148 -0.15 173 -0.1%  
08-05-25 Thu 144.85 3.15 415 2.2%  
07-05-25 Wed 145 #N/A 488 -5.2%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 152.95 9.45 94 6.6%  
02-05-25 Fri 143.5 -5.5 116 -3.7%  
30-04-25 Wed 149 -1 147 -0.7%  
29-04-25 Tue 150 0 118 0.0%  
28-04-25 Mon 150 #N/A 314 -3.8%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 156 0 1 0.0%  
23-04-25 Wed 151.7 -10.2 841 -6.3%  
22-04-25 Tue 156 4.3 405 2.8%  
21-04-25 Mon 161.9 10.05 180 6.6%  
17-04-25 Thu 151.85 2.65 19 1.8%  
16-04-25 Wed 149.2 -3.8 21 -2.5%  
15-04-25 Tue 153 11 208 7.7%  
11-04-25 Fri 142 #N/A 156 -6.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 151 10.85 2 7.7%  
07-04-25 Mon 140.15 -10.4 54 -6.9%  
04-04-25 Fri 150.55 0.2 37 0.1%  
03-04-25 Thu 150.35 5.25 777 3.6%  
02-04-25 Wed 145.1 9.4 442 6.9%  
01-04-25 Tue 135.7 -4.3 177 -3.1%  
28-03-25 Fri 140 -0.1 913 -0.1%  
27-03-25 Thu 140.1 -0.9 396 -0.6%  
26-03-25 Wed 141 -8.95 689 -6.0%  
25-03-25 Tue 149.95 9.95 1.09k 7.1%  
24-03-25 Mon 140 -4.9 511 -3.4%  
21-03-25 Fri 144.9 -0.1 865 -0.1%  
20-03-25 Thu 145 7.25 1.04k 5.3%  
19-03-25 Wed 137.75 2.35 293 1.7%  
18-03-25 Tue 135.4 0.25 161 0.2%  
17-03-25 Mon 135.15 -5.8 862 -4.1%  
13-03-25 Thu 141.6 -6.2 420 -4.2%  
12-03-25 Wed 140.95 -0.65 227 -0.5%  
11-03-25 Tue 147.8 4.05 234 2.8%  
10-03-25 Mon 143.75 2.4 301 1.7%  
07-03-25 Fri 141.35 -6.6 334 -4.5%  
06-03-25 Thu 147.95 6.9 55 4.9%  
05-03-25 Wed 141.05 3.95 233 2.9%  
04-03-25 Tue 137.1 -1.55 151 -1.1%  
03-03-25 Mon 138.65 -12.35 824 -8.2%  
28-02-25 Fri 151 1 710 0.7%  
27-02-25 Thu 150 1 208 0.7%  
25-02-25 Tue 149 -0.5 247 -0.3%