Suryaamba Spinning Mills share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Suryaamba Spinning Mills MCap (aprox)
36.2 Crores		 Symbol :
533101		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.4% 12.6% -3.1% -4.5% -9.2% -17.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 123.45 -4.85 1.11k -3.8%
27-04-26 Mon 128.3 7.65 3.06k 6.3% Data Update : 8 PM
24-04-26 Fri 120.65 -1.35 3 -1.1% 28-04-26 : 123.45
23-04-26 Thu 122 4 52 3.4%
22-04-26 Wed 118 -1.85 50 -1.5% Compared to  :
 17-04-26
116
21-04-26 Tue 119.85 -7.15 805 -5.6%
20-04-26 Mon 127 11 445 9.5% 7 Days %
17-04-26 Fri 116 -1.5 850 -1.3% 6.4%
16-04-26 Thu 117.5 0.55 10 0.5%  
15-04-26 Wed 116.95 -5.55 582 -4.5% Compared to  :
 27-03-26
109.65
13-04-26 Mon 122.5 7.35 51 6.4%
10-04-26 Fri 115.15 4.35 874 3.9% 1 Month %
09-04-26 Thu 110.8 -3.6 126 -3.1% 12.6%
08-04-26 Wed 114.4 -0.6 262 -0.5% .
07-04-26 Tue 115 6.3 622 5.8% Compared to  :
 27-02-26
127.35
06-04-26 Mon 108.7 -9.3 626 -7.9%
02-04-26 Thu 118 -1.4 573 -1.2% 2 Months %
01-04-26 Wed 119.4 10.4 20 9.5% -3.1%
30-03-26 Mon 109 -0.65 147 -0.6%  
27-03-26 Fri 109.65 -7.25 820 -6.2% Compared to  :
 28-01-26
129.3
25-03-26 Wed 116.9 0.4 330 2.5%
24-03-26 Tue 116.5 0.55 156 0.5% 3 Months %
23-03-26 Mon 115.95 -6.95 1.36k -5.7% -4.5%
20-03-26 Fri 122.9 -0.5 114 -0.4%  
19-03-26 Thu 123.4 0.5 3.02k 7.3% Compared to  :
 28-10-25
135.9
18-03-26 Wed 122.9 -4.45 18.46k -4.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -9.2%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
150
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon -17.7%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 127.35 -1.4 893 -1.1%
26-02-26 Thu 128.75 0.9 70 0.7%
25-02-26 Wed 127.85 1.4 273 1.1%
24-02-26 Tue 126.45 2 369 1.6%
23-02-26 Mon 124.45 1.35 1.87k 1.1%
20-02-26 Fri 123.1 -2.25 610 -1.8%
19-02-26 Thu 125.35 -6.9 213 -5.2%
18-02-26 Wed 132.25   259 7.4%
17-02-26 Tue        
16-02-26 Mon 123.1 -2.85 649 -2.3%
13-02-26 Fri 125.95 2.15 419 1.7%
12-02-26 Thu 123.8 2.6 233 2.1%
11-02-26 Wed 121.2 -3.1 169 -2.5%
10-02-26 Tue 124.3 -5.9 100 -4.5%
09-02-26 Mon 130.2 -1.45 925 -1.1%
06-02-26 Fri 131.65   43 1.2%
05-02-26 Thu        
04-02-26 Wed 130.1 -2.25 306 -1.7%
03-02-26 Tue 132.35 8.85 4.25k 7.2%
02-02-26 Mon 123.5 0 1.88k 0.0%
01-02-26 Sun 123.5 -8.45 3.99k -6.4%
30-01-26 Fri 131.95 -2.5 2.23k -1.9%
29-01-26 Thu 134.45 5.15 1.44k 4.0%
28-01-26 Wed 129.3 10.5 1.27k 8.8%
27-01-26 Tue 118.8 -5.35 512 -4.3%
23-01-26 Fri 124.15 6 231 5.1%
22-01-26 Thu 118.15 3.15 316 2.7%
21-01-26 Wed 115 -1.7 355 -1.5%
20-01-26 Tue 116.7 -2.3 425 -1.9%
19-01-26 Mon 119 -6.65 62 -5.3%
16-01-26 Fri 125.65 3.65 146 3.0%
14-01-26 Wed 122 -6.7 89 -5.2%
13-01-26 Tue 128.7 4.7 304 3.8%
12-01-26 Mon 124 0 216 0.0%
09-01-26 Fri 124 0 92 0.0%
08-01-26 Thu 124 -1.3 93 -1.0%  
07-01-26 Wed 125.3 -5.7 139 -4.4%  
06-01-26 Tue 131 10.45 329 8.7%  
05-01-26 Mon 120.55 0.5 332 0.4%  
02-01-26 Fri 120.05   7 0.0%  
01-01-26 Thu          
31-12-25 Wed 120.05 0.05 138 0.0%  
30-12-25 Tue 120 -1.5 662 -1.2%  
29-12-25 Mon 121.5 -2.5 1.2k -2.0%  
26-12-25 Fri 124 3.85 1.07k 3.2%  
24-12-25 Wed 120.15 -7.75 662 -6.1%  
23-12-25 Tue 127.9 11.55 304 9.9%  
22-12-25 Mon 116.35 -1.65 753 -1.4%  
19-12-25 Fri 118 0 12 0.0%  
18-12-25 Thu 118 1.25 486 1.1%  
17-12-25 Wed 116.75 -5.15 38 -4.2%  
16-12-25 Tue 121.9 0 50 0.0%  
15-12-25 Mon 121.9 -5.1 453 -4.0%  
12-12-25 Fri 127 4.75 182 3.9%  
11-12-25 Thu 122.25 -1.15 146 -0.9%  
10-12-25 Wed 123.4 0.35 341 0.3%  
09-12-25 Tue 123.05 -0.9 20 -0.7%  
08-12-25 Mon 123.95 0.85 1.56k 0.7%  
05-12-25 Fri 123.1 -1.05 501 -0.8%  
04-12-25 Thu 124.15 1.05 110 0.9%  
03-12-25 Wed 123.1 -1.35 73 -1.1%  
02-12-25 Tue 124.45 -3.55 125 -2.8%  
01-12-25 Mon 128 2.3 350 1.8%  
28-11-25 Fri 125.7 -6.95 376 -5.2%  
27-11-25 Thu 132.65 -2.05 1.26k -1.5%  
26-11-25 Wed 134.7 9.7 480 7.8%  
25-11-25 Tue 125 -0.6 244 -0.5%  
24-11-25 Mon 125.6 -3.4 519 -2.6%  
21-11-25 Fri 129 2.5 77 2.0%  
20-11-25 Thu 126.5 -4.95 160 -3.8%  
19-11-25 Wed 131.45 -1.5 116 -1.1%  
18-11-25 Tue 132.95 -1.35 545 -1.0%  
17-11-25 Mon 134.3 6.45 24 5.0%  
14-11-25 Fri 127.85 -1.15 760 -0.9%  
13-11-25 Thu 129 -7.9 219 -5.8%  
12-11-25 Wed 136.9 6.9 1.65k 5.3%  
11-11-25 Tue 130 1 366 0.8%  
10-11-25 Mon 129 0 123 0.0%  
07-11-25 Fri 129 2.9 386 2.3%  
06-11-25 Thu 126.1 -8.9 462 -6.6%  
04-11-25 Tue 135 6 58 4.7%  
03-11-25 Mon 129 1.5 49 1.2%  
31-10-25 Fri 127.5 -3.2 502 -2.4%  
30-10-25 Thu 130.7 -1.7 430 -1.3%  
29-10-25 Wed 132.4 -3.5 64 -2.6%  
28-10-25 Tue 135.9 -1.75 1.38k -1.3%  
27-10-25 Mon 137.65 10.05 374 7.9%  
24-10-25 Fri 127.6 0.25 644 0.2%  
23-10-25 Thu 127.35 1.35 401 1.1%  
21-10-25 Tue 126 -0.9 11 -0.7%  
20-10-25 Mon 126.9 -2 491 -1.6%  
17-10-25 Fri 128.9 0.05 7 0.0%  
16-10-25 Thu 128.85 0.5 172 0.4%  
15-10-25 Wed 128.35 2.1 502 1.7%  
14-10-25 Tue 126.25 -5.3 661 -4.0%  
13-10-25 Mon 131.55 1.55 85 1.2%  
10-10-25 Fri 130 -3.15 158 -2.4%  
09-10-25 Thu 133.15 -2.35 21 -1.7%  
08-10-25 Wed 135.5 -2.5 11 -1.8%  
07-10-25 Tue 138 -4 994 -2.8%  
06-10-25 Mon 142 -0.5 227 -0.4%  
03-10-25 Fri 142.5 6.5 134 4.8%  
01-10-25 Wed 136 -2 80 -1.4%  
30-09-25 Tue 138 2.75 94 2.0%  
29-09-25 Mon 135.25 -3.75 47 -2.7%  
26-09-25 Fri 139 0.95 71 0.7%  
25-09-25 Thu 138.05 -1.85 148 -1.3%  
24-09-25 Wed 139.9 2.8 413 2.0%  
23-09-25 Tue 137.1 -3 42 -2.1%  
22-09-25 Mon 140.1 -6.45 43 -4.4%  
19-09-25 Fri 146.55 4.55 242 3.2%  
18-09-25 Thu 142 1 62 0.7%  
17-09-25 Wed 141 1.2 1.06k 0.9%  
16-09-25 Tue 139.8 0 464 0.0%  
15-09-25 Mon 139.8 0.1 416 0.1%  
12-09-25 Fri 139.7 -5.3 374 -3.7%  
11-09-25 Thu 145 5.85 753 4.2%  
10-09-25 Wed 139.15 0.9 999 0.7%  
09-09-25 Tue 138.25 0.05 44 0.0%  
08-09-25 Mon 138.2 1.6 120 1.2%  
05-09-25 Fri 136.6 -6 1.37k -4.2%  
04-09-25 Thu 142.6 0.4 187 0.3%  
03-09-25 Wed 142.2 -4.15 664 -2.8%  
02-09-25 Tue 146.35 7.45 199 5.4%  
01-09-25 Mon 138.9 -10.35 541 -6.9%  
29-08-25 Fri 149.25 11.05 262 8.0%  
28-08-25 Thu 138.2 0.2 204 0.1%  
26-08-25 Tue 138 -0.4 61 -0.3%  
25-08-25 Mon 138.4 -1.8 126 -1.3%  
22-08-25 Fri 140.2 -7.8 110 -5.3%  
21-08-25 Thu 148 4.3 1.33k 3.0%  
20-08-25 Wed 143.7 2.6 254 1.8%  
19-08-25 Tue 141.1 -1.1 125 -0.8%  
18-08-25 Mon 142.2 2.25 120 1.6%  
14-08-25 Thu 139.95 -8.05 1.5k -5.4%  
13-08-25 Wed 148 -1.45 408 -1.0%  
12-08-25 Tue 149.45 10.4 1.27k 7.5%  
11-08-25 Mon 139.05 -13.5 5 -8.8%  
08-08-25 Fri 152.55 6.55 200 4.5%  
07-08-25 Thu 146 0 1.2k 0.0%  
06-08-25 Wed 146 0.05 105 0.0%  
05-08-25 Tue 145.95 -1.45 96 -1.0%  
04-08-25 Mon 147.4 -2.6 57 -1.7%  
01-08-25 Fri 150 -7.45 254 -4.7%  
31-07-25 Thu 157.45 #N/A 31 2.6%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 153.5 7.85 56 5.4%  
28-07-25 Mon 145.65 -14.1 1.04k -8.8%  
25-07-25 Fri 159.75 6.75 1.2k 4.4%  
24-07-25 Thu 153 7.9 404 5.4%  
23-07-25 Wed 145.1 -3.55 31 -2.4%  
22-07-25 Tue 148.65 -1.65 810 -1.1%  
21-07-25 Mon 150.3 -3.85 179 -2.5%  
18-07-25 Fri 154.15 4.15 51 2.8%  
17-07-25 Thu 150 4.5 317 3.1%  
16-07-25 Wed 145.5 -4.45 28 -3.0%  
15-07-25 Tue 149.95 1.95 193 1.3%  
14-07-25 Mon 148 0.6 10 0.4%  
11-07-25 Fri 147.4 0 20 0.0%  
10-07-25 Thu 147.4 -0.25 165 -0.2%  
09-07-25 Wed 147.65 -7.1 573 -4.6%  
08-07-25 Tue 154.75 0.95 303 0.6%  
07-07-25 Mon 153.8 6.8 685 4.6%  
04-07-25 Fri 147 -3 71 -2.0%  
03-07-25 Thu 150 2.15 461 1.5%  
02-07-25 Wed 147.85 -11.4 289 -7.2%  
01-07-25 Tue 159.25 6.6 20 4.3%  
30-06-25 Mon 152.65 -2.2 280 -1.4%  
27-06-25 Fri 154.85 5.6 240 3.8%  
26-06-25 Thu 149.25 1.35 62 0.9%  
25-06-25 Wed 147.9 -7 317 -4.5%  
24-06-25 Tue 154.9 7.1 1.07k 4.8%  
23-06-25 Mon 147.8 0 143 0.0%  
20-06-25 Fri 147.8 0.2 23 0.1%  
19-06-25 Thu 147.6 #N/A 391 -0.3%  
18-06-25 Wed #N/A -2 216 -1.3%  
17-06-25 Tue 148 #N/A   #N/A  
16-06-25 Mon 150 -0.25 279 -0.2%  
13-06-25 Fri 150.25 1.15 451 0.8%  
12-06-25 Thu 149.1 -8.25 190 -5.2%  
11-06-25 Wed 157.35 7.35 143 4.9%  
10-06-25 Tue 150 0.4 106 0.3%  
09-06-25 Mon 149.6 -0.2 593 -0.1%  
06-06-25 Fri 149.8 -5.05 154 -3.3%  
05-06-25 Thu 154.85 -0.15 878 -0.1%  
04-06-25 Wed 155 5 443 3.3%  
03-06-25 Tue 150 -0.65 366 -0.4%  
02-06-25 Mon 150.65 -6.45 391 -4.1%  
30-05-25 Fri 157.1 7.1 540 4.7%  
29-05-25 Thu 150 0 52 0.0%  
28-05-25 Wed 150 0 81 0.0%  
27-05-25 Tue 150 -8 52 -5.1%  
26-05-25 Mon 158 3.1 2 2.0%  
23-05-25 Fri 154.9 -2.1 11 -1.3%  
22-05-25 Thu 157 8 28 5.4%  
21-05-25 Wed 149 -8.25 1.04k -5.2%  
20-05-25 Tue 157.25 6.25 42 4.1%  
19-05-25 Mon 151 -2 702 -1.3%  
16-05-25 Fri 153 -6.65 24 -4.2%  
15-05-25 Thu 159.65 4.65 3.88k 3.0%  
14-05-25 Wed 155 10.85 491 7.5%  
13-05-25 Tue 144.15 1.35 185 0.9%  
12-05-25 Mon 142.8 -5.2 1.18k -3.5%  
09-05-25 Fri 148 3.15 415 2.2%  
08-05-25 Thu 144.85 -0.15 173 -0.1%  
07-05-25 Wed 145 #N/A 488 -5.2%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 152.95 9.45 94 6.6%  
02-05-25 Fri 143.5 -5.5 116 -3.7%  
30-04-25 Wed 149 -1 147 -0.7%  
29-04-25 Tue 150 0 118 0.0%  
28-04-25 Mon 150 #N/A 314 -3.8%  
25-04-25 Fri #N/A #N/A   #N/A