Surya Lakshmi Cotton Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Surya Lakshmi Cotton Mills		MCap (aprox) 110.2 Crores	Symbol : SURYALAXMI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-1.3%	11.8%	1.5%	-2.3%	-14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	58.62	-0.07	2.34k	-0.1%
20-05-26	Wed	58.69	-1.79	229	-3.0%	Data Update : 8 PM
19-05-26	Tue	60.48	3.43	6.71k	6.0%	21-05-26 : 58.62
18-05-26	Mon	57.05	-4.49	4.24k	-7.3%
15-05-26	Fri	61.54	0.51	13.97k	0.8%	Compared to  :  12-05-26 57.43
14-05-26	Thu	61.03	1.65	588	2.8%
13-05-26	Wed	59.38	1.95	4.07k	3.4%	7 Days %
12-05-26	Tue	57.43	-2.86	4.76k	-4.7%	2.1%
11-05-26	Mon	60.29	-1.06	4.6k	-1.7%
08-05-26	Fri	61.35	-1.27	10.17k	-2.0%	Compared to  :  21-04-26 59.4
07-05-26	Thu	62.62	2.12	6.61k	3.5%
06-05-26	Wed	60.5	-0.34	6.34k	-0.6%	1 Month %
05-05-26	Tue	60.84	2.11	10.85k	3.6%	-1.3%
04-05-26	Mon	58.73	-0.21	4.52k	-0.4%	.
30-04-26	Thu	58.94	1.19	2.47k	2.1%	Compared to  :  20-03-26 52.44
29-04-26	Wed	57.75	1.65	1.74k	2.9%
28-04-26	Tue	56.1	-2.59	7.33k	-4.4%	2 Months %
27-04-26	Mon	58.69	-0.75	1.44k	-1.3%	11.8%
24-04-26	Fri	59.44	-1.85	3.43k	-3.0%
23-04-26	Thu	61.29	3.51	5k	6.1%	Compared to  :  20-02-26 57.75
22-04-26	Wed	57.78	-1.62	2k	-2.7%
21-04-26	Tue	59.4	0.17	3.87k	0.3%	3 Months %
20-04-26	Mon	59.23	1.02	9.88k	1.8%	1.5%
17-04-26	Fri	58.21	1.07	16.89k	1.9%
16-04-26	Thu	57.14	2.72	7.76k	5.0%	Compared to  :  21-11-25 59.99
15-04-26	Wed	54.42	-0.66	9.62k	-1.2%
13-04-26	Mon	55.08	-0.81	1.43k	-1.4%	6 Months %
10-04-26	Fri	55.89	1.51	3.17k	2.8%	-2.3%
09-04-26	Thu	54.38	0.45	3.32k	0.8%
08-04-26	Wed	53.93	-0.64	10.94k	-1.2%	Compared to  :  21-05-25 68.42
07-04-26	Tue	54.57	3.48	6.93k	6.8%
06-04-26	Mon	51.09	1.75	5.71k	3.5%	1 year %
02-04-26	Thu	49.34	-0.53	14.27k	-1.1%	-14.3%
01-04-26	Wed	49.87	6.76	22.66k	15.7%
30-03-26	Mon	43.11	-3.32	44.58k	-7.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	46.43	-4.25	11.33k	-8.4%
25-03-26	Wed	50.68	-0.39	16.11k	-0.8%
24-03-26	Tue	51.07	1.24	9.29k	2.5%
23-03-26	Mon	49.83	-2.61	18.25k	-5.0%
20-03-26	Fri	52.44	-1.66	7.15k	-3.1%
19-03-26	Thu	54.1	-1.1	11.42k	-2.0%
18-03-26	Wed	55.2	-3.01	41.03k	8.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.21	-2.48	2.73k	-4.1%
26-02-26	Thu	60.69	-1.56	5.53k	-2.5%
25-02-26	Wed	62.25	3.16	15k	5.3%
24-02-26	Tue	59.09	2.97	8.74k	5.3%
23-02-26	Mon	56.12	-1.63	1.86k	-2.8%
20-02-26	Fri	57.75	1.3	1.72k	2.3%
19-02-26	Thu	56.45	-0.56	3.62k	-1.0%
18-02-26	Wed	57.01	-1.66	1.85k	-2.8%
17-02-26	Tue	58.67	-1.74	1.99k	-2.9%
16-02-26	Mon	60.41	-1.49	11.6k	-2.4%
13-02-26	Fri	61.9	1.18	10.29k	1.9%
12-02-26	Thu	60.72	-1.35	6.97k	-2.2%
11-02-26	Wed	62.07	1.85	13.06k	3.1%
10-02-26	Tue	60.22	0.16	7.53k	0.3%
09-02-26	Mon	60.06	-0.57	5.06k	-0.9%
06-02-26	Fri	60.63	1.69	21.02k	2.9%
05-02-26	Thu	58.94	3.42	43.15k	6.2%
04-02-26	Wed	55.52	-1.36	3.62k	-2.4%
03-02-26	Tue	56.88	0.87	1.47k	1.6%
02-02-26	Mon	56.01	0.86	17.08k	1.6%
01-02-26	Sun	55.15	1.15	14.95k	2.1%
30-01-26	Fri	54	1.07	8.82k	2.0%
29-01-26	Thu	52.93	-2.07	8.8k	-3.8%
28-01-26	Wed	55	-0.89	4.26k	-1.6%
27-01-26	Tue	55.89	1.34	4.2k	2.5%
23-01-26	Fri	54.55	0.15	6.44k	0.3%
22-01-26	Thu	54.4	-0.24	4.04k	-0.4%
21-01-26	Wed	54.64	-1.09	4.95k	-2.0%
20-01-26	Tue	55.73	-0.6	2.05k	-1.1%
19-01-26	Mon	56.33	-0.66	1.99k	-1.2%
16-01-26	Fri	56.99	0.86	12.28k	1.5%
14-01-26	Wed	56.13	0.08	2.28k	0.1%
13-01-26	Tue	56.05	-1.24	15.57k	-2.2%
12-01-26	Mon	57.29	-1.13	6.65k	-1.9%
09-01-26	Fri	58.42	-0.79	8.64k	-1.3%
08-01-26	Thu	59.21	0.12	3.68k	0.2%
07-01-26	Wed	59.09	0.64	18.06k	1.1%
06-01-26	Tue	58.45	-0.58	7.16k	-1.0%
05-01-26	Mon	59.03	-0.34	5.11k	-0.6%
02-01-26	Fri	59.37	-1.03	642	-1.7%
01-01-26	Thu	60.4	1.45	17.04k	2.5%
31-12-25	Wed	58.95	1.24	7.97k	2.1%
30-12-25	Tue	57.71	-0.8	4.34k	-1.4%
29-12-25	Mon	58.51	1.6	4.43k	2.8%
26-12-25	Fri	56.91	0	11.58k	0.0%
24-12-25	Wed	56.91	-0.48	17.58k	-0.8%
23-12-25	Tue	57.39	1.17	354	2.1%
22-12-25	Mon	56.22	-0.94	4.77k	-1.6%
19-12-25	Fri	57.16	-1.77	1.36k	-3.0%
18-12-25	Thu	58.93	1.22	1.13k	2.1%
17-12-25	Wed	57.71	-0.24	3.31k	-0.4%
16-12-25	Tue	57.95	-1.33	8.86k	-2.2%
15-12-25	Mon	59.28	1.48	4.19k	2.6%
12-12-25	Fri	57.8	-0.18	3.07k	-0.3%
11-12-25	Thu	57.98	0.54	10.91k	0.9%
10-12-25	Wed	57.44	-1.07	1.56k	-1.8%
09-12-25	Tue	58.51	0.54	152	0.9%
08-12-25	Mon	57.97	-1.03	13.85k	-1.7%
05-12-25	Fri	59	0.41	710	0.7%
04-12-25	Thu	58.59	-0.87	7.54k	-1.5%
03-12-25	Wed	59.46	-0.7	6.22k	-1.2%
02-12-25	Tue	60.16	0.67	717	1.1%
01-12-25	Mon	59.49	-0.99	1.14k	-1.6%
28-11-25	Fri	60.48	1.67	2.53k	2.8%
27-11-25	Thu	58.81	0.12	1.8k	0.2%
26-11-25	Wed	58.69	-1.41	4.87k	-2.3%
25-11-25	Tue	60.1	0.53	2.96k	0.9%
24-11-25	Mon	59.57	-0.42	4.36k	-0.7%
21-11-25	Fri	59.99	-1.16	6.57k	-1.9%
20-11-25	Thu	61.15	-0.96	4.9k	-1.5%
19-11-25	Wed	62.11	0.31	22.04k	0.5%
18-11-25	Tue	61.8	1	20.04k	1.6%
17-11-25	Mon	60.8	-0.99	2.88k	-1.6%
14-11-25	Fri	61.79	1.96	6.9k	3.3%
13-11-25	Thu	59.83	0.24	2.46k	0.4%
12-11-25	Wed	59.59	-1.59	3.03k	-2.6%
11-11-25	Tue	61.18	0.91	1.67k	1.5%
10-11-25	Mon	60.27	-1.43	2.14k	-2.3%
07-11-25	Fri	61.7	-0.88	16.77k	-1.4%
06-11-25	Thu	62.58	1.06	4k	1.7%
04-11-25	Tue	61.52	-0.31	7.06k	-0.5%
03-11-25	Mon	61.83	0.11	4.55k	0.2%
31-10-25	Fri	61.72	1	11.37k	1.6%
30-10-25	Thu	60.72	-0.24	4k	-0.4%
29-10-25	Wed	60.96	-0.49	6.84k	-0.8%
28-10-25	Tue	61.45	-0.99	8.84k	-1.6%
27-10-25	Mon	62.44	1.96	22.15k	3.2%
24-10-25	Fri	60.48	-0.38	7.12k	-0.6%
23-10-25	Thu	60.86	-0.91	7.56k	-1.5%
21-10-25	Tue	61.77	0.39	2.62k	0.6%
20-10-25	Mon	61.38	0.08	1.35k	0.1%
17-10-25	Fri	61.3	-0.98	3.49k	-1.6%
16-10-25	Thu	62.28	0.88	3.75k	1.4%
15-10-25	Wed	61.4	-1.34	5.17k	-2.1%
14-10-25	Tue	62.74	0.38	2.53k	0.6%
13-10-25	Mon	62.36	-1	1.64k	-1.6%
10-10-25	Fri	63.36	0.19	22.78k	0.3%
09-10-25	Thu	63.17	0.24	2.17k	0.4%
08-10-25	Wed	62.93	-0.46	9.06k	-0.7%
07-10-25	Tue	63.39	0.29	6.58k	0.5%
06-10-25	Mon	63.1	0.69	10.69k	1.1%
03-10-25	Fri	62.41	0.42	9.46k	0.7%
01-10-25	Wed	61.99	-1.55	6.49k	-2.4%
30-09-25	Tue	63.54	-1.21	3.59k	-1.9%
29-09-25	Mon	64.75	-0.61	3.03k	-0.9%
26-09-25	Fri	65.36	0.52	5.53k	0.8%
25-09-25	Thu	64.84	0.13	6.56k	0.2%
24-09-25	Wed	64.71	-0.78	7.79k	-1.2%
23-09-25	Tue	65.49	-1.3	15.06k	-1.9%
22-09-25	Mon	66.79	0.03	16.52k	0.0%
19-09-25	Fri	66.76	-0.48	3.58k	-0.7%
18-09-25	Thu	67.24	0.87	8.7k	1.3%
17-09-25	Wed	66.37	0.49	5.95k	0.7%
16-09-25	Tue	65.88	-0.51	4.81k	-0.8%
15-09-25	Mon	66.39	0.71	2.13k	1.1%
12-09-25	Fri	65.68	0.39	11.77k	0.6%
11-09-25	Thu	65.29	-1.3	8.27k	-2.0%
10-09-25	Wed	66.59	2.56	59.75k	4.0%
09-09-25	Tue	64.03	-1.34	3.36k	-2.0%
08-09-25	Mon	65.37	0.27	4.25k	0.4%
05-09-25	Fri	65.1	-0.8	5.36k	-1.2%
04-09-25	Thu	65.9	1.75	8.22k	2.7%
03-09-25	Wed	64.15	-0.49	4.16k	-0.8%
02-09-25	Tue	64.64	-1.04	5.52k	-1.6%
01-09-25	Mon	65.68	0.89	6.48k	1.4%
29-08-25	Fri	64.79	-1.04	2.76k	-1.6%
28-08-25	Thu	65.83	-0.34	7.06k	-0.5%
26-08-25	Tue	66.17	-0.04	6.1k	-0.1%
25-08-25	Mon	66.21	-0.73	3.91k	-1.1%
22-08-25	Fri	66.94	-0.25	8.34k	-0.4%
21-08-25	Thu	67.19	2.46	12.99k	3.8%
20-08-25	Wed	64.73	0.57	17.96k	0.9%
19-08-25	Tue	64.16	-1.59	9.94k	-2.4%
18-08-25	Mon	65.75	-3.12	7.14k	-4.5%
14-08-25	Thu	68.87	2.73	23.21k	4.1%
13-08-25	Wed	66.14	-0.82	14.32k	-1.2%
12-08-25	Tue	66.96	-1.16	3.89k	-1.7%
11-08-25	Mon	68.12	-1.23	2.72k	-1.8%
08-08-25	Fri	69.35	0.05	4.97k	0.1%
07-08-25	Thu	69.3	-0.48	3.41k	-0.7%
06-08-25	Wed	69.78	0.98	6.14k	1.4%
05-08-25	Tue	68.8	-1.76	7.97k	-2.5%
04-08-25	Mon	70.56	-1.67	8.01k	-2.3%
01-08-25	Fri	72.23	1.96	21.22k	2.8%
31-07-25	Thu	70.27	-0.12	18.91k	-0.2%
30-07-25	Wed	70.39	-1.4	14.95k	-2.0%
29-07-25	Tue	71.79	-1.69	8.53k	-2.3%
28-07-25	Mon	73.48	0.22	12.35k	0.3%
25-07-25	Fri	73.26	-1	14.5k	-1.3%
24-07-25	Thu	74.26	-1	12.37k	-1.3%
23-07-25	Wed	75.26	1.31	25.84k	1.8%
22-07-25	Tue	73.95	-1.07	6.78k	-1.4%
21-07-25	Mon	75.02	0.9	17.52k	1.2%
18-07-25	Fri	74.12	1.56	14.04k	2.1%
17-07-25	Thu	72.56	-0.23	11.76k	-0.3%
16-07-25	Wed	72.79	-1.17	11.37k	-1.6%
15-07-25	Tue	73.96	-1.23	29.4k	-1.6%
14-07-25	Mon	75.19	-1.27	27.01k	-1.7%
11-07-25	Fri	76.46	-1.29	27.54k	-1.7%
10-07-25	Thu	77.75	1.52	72.05k	2.0%
09-07-25	Wed	79.06	-1.31	56.53k	-1.7%
08-07-25	Tue	77.54	6.9	459.27k	9.8%
07-07-25	Mon	70.64	-1.96	11.53k	-2.7%
04-07-25	Fri	72.6	-0.67	3.21k	-0.9%
03-07-25	Thu	73.27	0.07	8.82k	0.1%
02-07-25	Wed	73.2	1.83	19.51k	2.6%
01-07-25	Tue	71.37	-1.15	8.27k	-1.6%
30-06-25	Mon	72.52	-0.18	6.99k	-0.2%
27-06-25	Fri	72.7	1.16	4.07k	1.6%
26-06-25	Thu	71.54	0.74	17.96k	1.0%
25-06-25	Wed	70.8	-0.98	16k	-1.4%
24-06-25	Tue	71.78	1.78	16.02k	2.5%
23-06-25	Mon	70	-1.61	13.25k	-2.2%
20-06-25	Fri	71.61	1.02	6.84k	1.4%
19-06-25	Thu	70.59	-1.21	6.51k	-1.7%
18-06-25	Wed	71.8	-1.41	3.58k	-1.9%
17-06-25	Tue	73.21	1.99	24.43k	2.8%
16-06-25	Mon	71.22	-1.51	6.49k	-2.1%
13-06-25	Fri	72.73	-1.05	5.09k	-1.4%
12-06-25	Thu	73.78	0.5	10.59k	0.7%
11-06-25	Wed	73.28	1.14	8.06k	1.6%
10-06-25	Tue	72.14	0.81	22.95k	1.1%
09-06-25	Mon	71.33	2.29	10.55k	3.3%
06-06-25	Fri	69.04	-0.53	6.08k	-0.8%
05-06-25	Thu	69.57	-0.15	4.95k	-0.2%
04-06-25	Wed	69.72	-0.52	12.29k	-0.7%
03-06-25	Tue	70.24	-2.13	13.83k	-2.9%
02-06-25	Mon	72.37	3.11	44.67k	4.5%
30-05-25	Fri	69.26	-0.89	13.08k	-1.3%
29-05-25	Thu	70.15	-1.01	5.97k	-1.4%
28-05-25	Wed	71.16	1.94	19.28k	2.8%
27-05-25	Tue	69.22	0.53	16.6k	0.8%
26-05-25	Mon	68.69	0.95	20.75k	1.4%
23-05-25	Fri	67.74	-1.2	15.58k	-1.7%
22-05-25	Thu	68.94	0.52	27.76k	0.8%
21-05-25	Wed	68.42	1.29	11.71k	1.9%
20-05-25	Tue	67.13	0.51	18.21k	0.8%