Suryalata Spinning Mills		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Suryalata Spinning Mills		MCap (aprox) 160 Crores	Symbol : 514138	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-14.1%	-16.7%	8.9%	7.8%	14.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	375.9	-14.1	1.59k	-3.6%
13-08-26	Thu	390		149	-0.4%	Data Update : 7 PM
12-08-26	Wed					14-08-26 : 375.9
11-08-26	Tue	391.5	-8.5	683	-2.1%
10-08-26	Mon	400	-5.65	123	-1.4%	Compared to  :  05-08-26 405
07-08-26	Fri	405.65	4.75	193	1.2%
06-08-26	Thu	400.9	-4.1	97	-1.0%	7 Days %
05-08-26	Wed	405	-5	42	-1.2%	-7.2%
04-08-26	Tue	410	-4.65	95	-1.1%
03-08-26	Mon	414.65	6.4	575	1.6%	Compared to  :  14-07-26 437.75
31-07-26	Fri	408.25	-0.05	1.07k	0.0%
30-07-26	Thu	408.3	-36.65	1.22k	-8.2%	1 Month %
29-07-26	Wed	444.95	23.1	15	5.5%	-14.1%
28-07-26	Tue	421.85	-1.05	330	-0.2%	.
27-07-26	Mon	422.9	-29.05	1.48k	-6.4%	Compared to  :  15-06-26 451.45
24-07-26	Fri	451.95	0	650	0.0%
23-07-26	Thu	451.95	15.25	8.14k	3.5%	2 Months %
22-07-26	Wed	436.7	13.55	47	3.2%	-16.7%
21-07-26	Tue	423.15	-2.15	766	-0.5%
20-07-26	Mon	425.3	-2.5	1.03k	-0.6%	Compared to  :  14-05-26 345.2
17-07-26	Fri	427.8	-19.8	389	-4.4%
16-07-26	Thu	447.6	17.1	2.4k	4.0%	3 Months %
15-07-26	Wed	430.5	-7.25	222	-1.7%	8.9%
14-07-26	Tue	437.75	-8.2	280	-1.8%
13-07-26	Mon	445.95	-1.4	43	-0.3%	Compared to  :  13-02-26 348.55
10-07-26	Fri	447.35	-11.65	308	-2.5%
09-07-26	Thu	459	-5	396	-1.1%	6 Months %
08-07-26	Wed	464	13	19	2.9%	7.8%
07-07-26	Tue	451		195	4.3%
06-07-26	Mon					Compared to  :  14-08-25 329.2
03-07-26	Fri
02-07-26	Thu	432.25	-13.25	2	-3.0%	1 year %
01-07-26	Wed	445.5		239	0.1%	14.2%
30-06-26	Tue
29-06-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	445	-12.5	9	-2.7%
24-06-26	Wed	457.5	14.7	211	3.3%
23-06-26	Tue	442.8		26	-3.7%
22-06-26	Mon
19-06-26	Fri	460	8.4	683	1.9%
18-06-26	Thu	451.6	10.75	176	2.4%
17-06-26	Wed	440.85	-4.15	96	-0.9%
16-06-26	Tue	445	-6.45	68	-1.4%
15-06-26	Mon	451.45	29.3	250	6.9%
12-06-26	Fri	422.15	3.4	795	0.8%
11-06-26	Thu	418.75	-11.25	232	-2.6%
10-06-26	Wed	430	-7.85	617	-1.8%
09-06-26	Tue	437.85	-10.1	175	-2.3%
08-06-26	Mon	447.95	-26.8	629	-5.6%
05-06-26	Fri	474.75	4	138	0.8%
04-06-26	Thu	470.75	15.5	1.23k	3.4%
03-06-26	Wed	455.25	-8.25	508	-1.8%
02-06-26	Tue	463.5	-13.95	1.5k	-2.9%
01-06-26	Mon	477.45	18.8	3.53k	4.1%
29-05-26	Fri	458.65	-14.55	8.21k	-3.1%
27-05-26	Wed	473.2	78.85	35.63k	20.0%
26-05-26	Tue	394.35	24.15	2.66k	6.5%
25-05-26	Mon	370.2	13.2	233	3.7%
22-05-26	Fri	357	-6.8	182	-1.9%
21-05-26	Thu	363.8	5.55	135	1.5%
20-05-26	Wed	358.25	6.35	311	1.8%
19-05-26	Tue	351.9	7.1	1.28k	2.1%
18-05-26	Mon	344.8	4.3	70	1.3%
15-05-26	Fri	340.5	-4.7	274	-1.4%
14-05-26	Thu	345.2	-4.85	192	-1.4%
13-05-26	Wed	350.05	-7.6	149	-2.1%
12-05-26	Tue	357.65	-20.2	470	-5.3%
11-05-26	Mon	377.85	10.15	1	2.8%
08-05-26	Fri	367.7	-5.3	444	-1.4%
07-05-26	Thu	373	2	711	0.5%
06-05-26	Wed	371	9	421	2.5%
05-05-26	Tue	362	-2.95	82	-0.8%
04-05-26	Mon	364.95	19.65	528	5.7%
30-04-26	Thu	345.3	-6.7	322	-1.9%
29-04-26	Wed	352	2.05	144	0.6%
28-04-26	Tue	349.95	#N/A	128	-3.1%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	361	-8.05	99	-2.2%
23-04-26	Thu	369.05	-3.05	690	-0.8%
22-04-26	Wed	372.1	15.6	157	4.4%
21-04-26	Tue	356.5	15.35	2.7k	4.5%
20-04-26	Mon	341.15	-5.85	1.9k	-1.7%
17-04-26	Fri	347	5.4	143	1.6%
16-04-26	Thu	341.6	-0.4	477	-0.1%
15-04-26	Wed	342	15.05	224	4.6%
13-04-26	Mon	326.95	-12.95	915	-3.8%
10-04-26	Fri	339.9	16.45	357	5.1%
09-04-26	Thu	323.45	-19.6	567	-5.7%
08-04-26	Wed	343.05	23.05	1.85k	7.2%
07-04-26	Tue	320	4.9	732	1.6%
06-04-26	Mon	315.1	9.05	471	3.0%
02-04-26	Thu	306.05	-4	646	-1.3%
01-04-26	Wed	310.05	16.15	543	5.5%
30-03-26	Mon	293.9	-12.15	3.02k	-4.0%
27-03-26	Fri	306.05	0	3.82k	0.0%
25-03-26	Wed	306.05	-6.8	2.78k	-2.2%
24-03-26	Tue	312.85	12.05	3.02k	4.0%
23-03-26	Mon	300.8	-16.3	4.2k	-5.1%
20-03-26	Fri	317.1	2.05	459	0.7%
19-03-26	Thu	315.05	-18.45	555	-5.5%
18-03-26	Wed	333.5	-0.85	2.81k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	334.35	-13.15	2.89k	-3.8%
26-02-26	Thu	347.5	-2.6	4k	-0.7%
25-02-26	Wed	350.1	6.1	1.81k	1.8%
24-02-26	Tue	344	-22	9.61k	-6.0%
23-02-26	Mon	366	5.2	100	1.4%
20-02-26	Fri	360.8	0.55	664	0.2%
19-02-26	Thu	360.25	13.65	13.77k	3.9%
18-02-26	Wed	346.6	-25.3	5.59k	-6.8%
17-02-26	Tue	371.9	1.05	2.47k	0.3%
16-02-26	Mon	370.85	22.3	11.19k	6.4%
13-02-26	Fri	348.55	-1.15	1.51k	-0.3%
12-02-26	Thu	349.7	-1.95	2.51k	-0.6%
11-02-26	Wed	351.65	7.55	2.03k	2.2%
10-02-26	Tue	344.1	2.75	1.76k	0.8%
09-02-26	Mon	341.35	7.45	1.56k	2.2%
06-02-26	Fri	333.9	-3.95	90	-1.2%
05-02-26	Thu	337.85	27.35	3.44k	8.8%
04-02-26	Wed	310.5	-5.6	309	-1.8%
03-02-26	Tue	316.1	-1.9	432	-0.6%
02-02-26	Mon	318	4.9	398	1.6%
01-02-26	Sun	313.1	-13.4	578	-4.1%
30-01-26	Fri	326.5	34.35	3.01k	11.8%
29-01-26	Thu	292.15	-11.3	1.22k	-3.7%
28-01-26	Wed	303.45	0	216	0.0%
27-01-26	Tue	303.45	-7.05	2.54k	-2.3%
23-01-26	Fri	310.5	11.5	2.33k	3.8%
22-01-26	Thu	299	-22.95	3.77k	-7.1%
21-01-26	Wed	321.95	6.85	566	2.2%
20-01-26	Tue	315.1	-2.9	634	-0.9%
19-01-26	Mon	318	0.7	150	0.2%
16-01-26	Fri	317.3	-3.5	831	-1.1%
14-01-26	Wed	320.8	-7	161	-2.1%
13-01-26	Tue	327.8	5.8	1.22k	1.8%
12-01-26	Mon	322	-4.95	321	-1.5%
09-01-26	Fri	326.95	-1.95	368	-0.6%
08-01-26	Thu	328.9	-3.3	697	-1.0%
07-01-26	Wed	332.2	2.1	517	0.6%
06-01-26	Tue	330.1	-9.75	1.57k	-2.9%
05-01-26	Mon	339.85	12.95	823	4.0%
02-01-26	Fri	326.9	5.05	186	1.6%
01-01-26	Thu	321.85	-2.1	138	-0.6%
31-12-25	Wed	323.95	2.95	6.69k	0.9%
30-12-25	Tue	321	-14	1.37k	-4.2%
29-12-25	Mon	335	3.95	114	1.2%
26-12-25	Fri	331.05	8.05	1.05k	2.5%
24-12-25	Wed	323	-7.35	3.01k	-2.2%
23-12-25	Tue	330.35	12.25	1.23k	3.9%
22-12-25	Mon	318.1	0.6	1.36k	0.2%
19-12-25	Fri	317.5	0.5	571	0.2%
18-12-25	Thu	317	-7.45	110	-2.3%
17-12-25	Wed	324.45	4.15	245	1.3%
16-12-25	Tue	320.3	-5.5	333	-1.7%
15-12-25	Mon	325.8	8.75	372	2.8%
12-12-25	Fri	317.05	-5.5	1.23k	-1.7%
11-12-25	Thu	322.55	3.15	739	1.0%
10-12-25	Wed	319.4	-0.65	732	-0.2%
09-12-25	Tue	320.05	-2.2	355	-0.7%
08-12-25	Mon	322.25	-3.75	382	-1.2%
05-12-25	Fri	326	-3.9	1.98k	-1.2%
04-12-25	Thu	329.9	-6.15	981	-1.8%
03-12-25	Wed	336.05	6.05	451	1.8%
02-12-25	Tue	330	7.2	204	2.2%
01-12-25	Mon	322.8	-2	552	-0.6%
28-11-25	Fri	324.8	-4.75	544	-1.4%
27-11-25	Thu	329.55	-9.9	1.16k	-2.9%
26-11-25	Wed	339.45	-9.55	946	-2.7%
25-11-25	Tue	349	-5.5	653	-1.6%
24-11-25	Mon	354.5	4.55	399	1.3%
21-11-25	Fri	349.95	-0.05	720	0.0%
20-11-25	Thu	350	0	1.86k	0.0%
19-11-25	Wed	350	-0.05	1.41k	0.0%
18-11-25	Tue	350.05	16.6	6.66k	5.0%
17-11-25	Mon	333.45	-5.8	785	-1.7%
14-11-25	Fri	339.25	3.25	522	1.0%
13-11-25	Thu	336	18.05	659	5.7%
12-11-25	Wed	317.95	-7.05	200	-2.2%
11-11-25	Tue	325	1.75	1.01k	0.5%
10-11-25	Mon	323.25	-0.9	555	-0.3%
07-11-25	Fri	324.15	-4.35	326	-1.3%
06-11-25	Thu	328.5	-1.35	451	-0.4%
04-11-25	Tue	329.85	2.9	472	0.9%
03-11-25	Mon	326.95	3.75	178	1.2%
31-10-25	Fri	323.2	-1.75	40	-0.5%
30-10-25	Thu	324.95	-4.8	567	-1.5%
29-10-25	Wed	329.75	9.5	814	3.0%
28-10-25	Tue	320.25	1.6	207	0.5%
27-10-25	Mon	318.65	-0.8	686	-0.3%
24-10-25	Fri	319.45	3.05	593	1.0%
23-10-25	Thu	316.4	-2.2	2.52k	-0.7%
21-10-25	Tue	318.6	-9.3	1.33k	-2.8%
20-10-25	Mon	327.9	5.45	263	1.7%
17-10-25	Fri	322.45	-5.85	3.53k	-1.8%
16-10-25	Thu	328.3	-12.7	2.27k	-3.7%
15-10-25	Wed	341	4.9	1.21k	1.5%
14-10-25	Tue	336.1	6.1	684	1.8%
13-10-25	Mon	330	-6.75	827	-2.0%
10-10-25	Fri	336.75	-0.5	709	-0.1%
09-10-25	Thu	337.25	-12.2	463	-3.5%
08-10-25	Wed	349.45	3.9	1.08k	1.1%
07-10-25	Tue	345.55	24.55	6.54k	7.6%
06-10-25	Mon	321	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A	1.83k	0.3%
01-10-25	Wed	320.15	-1.8	223	-0.6%
30-09-25	Tue	321.95	-3.35	865	-1.0%
29-09-25	Mon	325.3	-5.05	1.28k	-1.5%
26-09-25	Fri	330.35	-2.65	869	-0.8%
25-09-25	Thu	333	7.3	1.81k	2.2%
24-09-25	Wed	325.7	0.5	276	0.2%
23-09-25	Tue	325.2	-3.35	745	-1.0%
22-09-25	Mon	328.55	0.1	2.98k	0.0%
19-09-25	Fri	328.45	-4.15	155	-1.2%
18-09-25	Thu	332.6	14.55	1.36k	4.6%
17-09-25	Wed	318.05	-1.05	818	-0.3%
16-09-25	Tue	319.1	-6.2	674	-1.9%
15-09-25	Mon	325.3	2.4	594	0.7%
12-09-25	Fri	322.9	9.6	2.94k	3.1%
11-09-25	Thu	313.3	-10.5	2.05k	-3.2%
10-09-25	Wed	323.8	-6.6	221	-2.0%
09-09-25	Tue	330.4	17	252	5.4%
08-09-25	Mon	313.4	-9.05	2.41k	-2.8%
05-09-25	Fri	322.45	2.55	1.77k	0.8%
04-09-25	Thu	319.9	1.95	706	0.6%
03-09-25	Wed	317.95	9.7	739	3.1%
02-09-25	Tue	308.25	-3.45	277	-1.1%
01-09-25	Mon	311.7	1.65	7.81k	0.5%
29-08-25	Fri	310.05	1.4	1.3k	0.5%
28-08-25	Thu	308.65	-5.85	1.86k	-1.9%
26-08-25	Tue	314.5	-6.65	1.39k	-2.1%
25-08-25	Mon	321.15	-4.7	1.3k	-1.4%
22-08-25	Fri	325.85	-4.45	1.29k	-1.3%
21-08-25	Thu	330.3	10.2	985	3.2%
20-08-25	Wed	320.1	3.9	865	1.2%
19-08-25	Tue	316.2	-12.8	1.26k	-3.9%
18-08-25	Mon	329	-0.2	2.37k	-0.1%
14-08-25	Thu	329.2	-2.8	756	-0.8%
13-08-25	Wed	332	9.5	3.06k	2.9%
12-08-25	Tue	322.5	1.15	347	0.4%
11-08-25	Mon	321.35	-4.65	578	-1.4%