Suryalata Spinning Mills share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Suryalata Spinning Mills MCap (aprox)
145 Crores		 Symbol :
514138		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.9% 11.6% 1.6% 1.0% 5.2% 7.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 326.1 -10.4 425 -3.1%
26-02-26 Thu 336.5 2.15 2.76k 0.6% Data Update : 8 PM
25-02-26 Wed 334.35 -13.15 2.89k -3.8% 27-02-26 : 326.1
24-02-26 Tue 347.5 -2.6 4k -0.7%
23-02-26 Mon 350.1 6.1 1.81k 1.8% Compared to  :
 19-02-26
366
20-02-26 Fri 344 -22 9.61k -6.0%
19-02-26 Thu 366 5.2 100 1.4% 7 Days %
18-02-26 Wed 360.8 0.55 664 0.2% -10.9%
17-02-26 Tue 360.25 13.65 13.77k 3.9%  
16-02-26 Mon 346.6 -25.3 5.59k -6.8% Compared to  :
 27-01-26
292.15
13-02-26 Fri 371.9 1.05 2.47k 0.3%
12-02-26 Thu 370.85 22.3 11.19k 6.4% 1 Month %
11-02-26 Wed 348.55 -1.15 1.51k -0.3% 11.6%
10-02-26 Tue 349.7 -1.95 2.51k -0.6% .
09-02-26 Mon 351.65 7.55 2.03k 2.2% Compared to  :
 26-12-25
321
06-02-26 Fri 344.1 2.75 1.76k 0.8%
05-02-26 Thu 341.35 7.45 1.56k 2.2% 2 Months %
04-02-26 Wed 333.9 -3.95 90 -1.2% 1.6%
03-02-26 Tue 337.85 27.35 3.44k 8.8%  
02-02-26 Mon 310.5 -5.6 309 -1.8% Compared to  :
 27-11-25
322.8
01-02-26 Sun 316.1 -1.9 432 -0.6%
30-01-26 Fri 318 4.9 398 1.6% 3 Months %
29-01-26 Thu 313.1 -13.4 578 -4.1% 1.0%
28-01-26 Wed 326.5 34.35 3.01k 11.8%  
27-01-26 Tue 292.15 -11.3 1.22k -3.7% Compared to  :
 26-08-25
310.05
23-01-26 Fri 303.45 0 216 0.0%
22-01-26 Thu 303.45 -7.05 2.54k -2.3% 6 Months %
21-01-26 Wed 310.5 11.5 2.33k 3.8% 5.2%
20-01-26 Tue 299 -22.95 3.77k -7.1%  
19-01-26 Mon 321.95 6.85 566 2.2% Compared to  :
 27-02-25
302.95
16-01-26 Fri 315.1 -2.9 634 -0.9%
14-01-26 Wed 318 0.7 150 0.2% 1 year %
13-01-26 Tue 317.3 -3.5 831 -1.1% 7.6%
12-01-26 Mon 320.8 -7 161 -2.1%  
09-01-26 Fri 327.8 5.8 1.22k 1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 322 -4.95 321 -1.5%
07-01-26 Wed 326.95 -1.95 368 -0.6%
06-01-26 Tue 328.9 -3.3 697 -1.0%
05-01-26 Mon 332.2 2.1 517 0.6%
02-01-26 Fri 330.1 -9.75 1.57k -2.9%
01-01-26 Thu 339.85 12.95 823 4.0%
31-12-25 Wed 326.9 5.05 186 1.6%
30-12-25 Tue 321.85 -2.1 138 -0.6%
29-12-25 Mon 323.95 2.95 6.69k 0.9%
26-12-25 Fri 321 -14 1.37k -4.2%
24-12-25 Wed 335 3.95 114 1.2%
23-12-25 Tue 331.05 8.05 1.05k 2.5%
22-12-25 Mon 323 -7.35 3.01k -2.2%
19-12-25 Fri 330.35 12.25 1.23k 3.9%
18-12-25 Thu 318.1 0.6 1.36k 0.2%
17-12-25 Wed 317.5 0.5 571 0.2%
16-12-25 Tue 317 -7.45 110 -2.3%
15-12-25 Mon 324.45 4.15 245 1.3%
12-12-25 Fri 320.3 -5.5 333 -1.7%
11-12-25 Thu 325.8 8.75 372 2.8%
10-12-25 Wed 317.05 -5.5 1.23k -1.7%
09-12-25 Tue 322.55 3.15 739 1.0%
08-12-25 Mon 319.4 -0.65 732 -0.2%
05-12-25 Fri 320.05 -2.2 355 -0.7%
04-12-25 Thu 322.25 -3.75 382 -1.2%
03-12-25 Wed 326 -3.9 1.98k -1.2%
02-12-25 Tue 329.9 -6.15 981 -1.8%
01-12-25 Mon 336.05 6.05 451 1.8%
28-11-25 Fri 330 7.2 204 2.2%
27-11-25 Thu 322.8 -2 552 -0.6%
26-11-25 Wed 324.8 -4.75 544 -1.4%
25-11-25 Tue 329.55 -9.9 1.16k -2.9%
24-11-25 Mon 339.45 -9.55 946 -2.7%
21-11-25 Fri 349 -5.5 653 -1.6%
20-11-25 Thu 354.5 4.55 399 1.3%
19-11-25 Wed 349.95 -0.05 720 0.0%
18-11-25 Tue 350 0 1.86k 0.0%
17-11-25 Mon 350 -0.05 1.41k 0.0%  
14-11-25 Fri 350.05 16.6 6.66k 5.0%  
13-11-25 Thu 333.45 -5.8 785 -1.7%  
12-11-25 Wed 339.25 3.25 522 1.0%  
11-11-25 Tue 336 18.05 659 5.7%  
10-11-25 Mon 317.95 -7.05 200 -2.2%  
07-11-25 Fri 325 1.75 1.01k 0.5%  
06-11-25 Thu 323.25 -0.9 555 -0.3%  
04-11-25 Tue 328.5 -1.35 451 -0.4%  
03-11-25 Mon 324.15 -4.35 326 -1.3%  
31-10-25 Fri 329.85 2.9 472 0.9%  
30-10-25 Thu 326.95 3.75 178 1.2%  
29-10-25 Wed 323.2 -1.75 40 -0.5%  
28-10-25 Tue 324.95 -4.8 567 -1.5%  
27-10-25 Mon 329.75 9.5 814 3.0%  
24-10-25 Fri 320.25 1.6 207 0.5%  
23-10-25 Thu 318.65 -0.8 686 -0.3%  
21-10-25 Tue 319.45 3.05 593 1.0%  
20-10-25 Mon 316.4 -2.2 2.52k -0.7%  
17-10-25 Fri 327.9 5.45 263 1.7%  
16-10-25 Thu 318.6 -9.3 1.33k -2.8%  
15-10-25 Wed 322.45 -5.85 3.53k -1.8%  
14-10-25 Tue 328.3 -12.7 2.27k -3.7%  
13-10-25 Mon 341 4.9 1.21k 1.5%  
10-10-25 Fri 336.1 6.1 684 1.8%  
09-10-25 Thu 330 -6.75 827 -2.0%  
08-10-25 Wed 336.75 -0.5 709 -0.1%  
07-10-25 Tue 337.25 -12.2 463 -3.5%  
06-10-25 Mon 349.45 3.9 1.08k 1.1%  
03-10-25 Fri 345.55 24.55 6.54k 7.6%  
01-10-25 Wed 321 #N/A 1.83k 0.3%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 320.15 -1.8 223 -0.6%  
26-09-25 Fri 321.95 -3.35 865 -1.0%  
25-09-25 Thu 325.3 -5.05 1.28k -1.5%  
24-09-25 Wed 330.35 -2.65 869 -0.8%  
23-09-25 Tue 333 7.3 1.81k 2.2%  
22-09-25 Mon 325.2 -3.35 745 -1.0%  
19-09-25 Fri 325.7 0.5 276 0.2%  
18-09-25 Thu 328.55 0.1 2.98k 0.0%  
17-09-25 Wed 328.45 -4.15 155 -1.2%  
16-09-25 Tue 332.6 14.55 1.36k 4.6%  
15-09-25 Mon 318.05 -1.05 818 -0.3%  
12-09-25 Fri 319.1 -6.2 674 -1.9%  
11-09-25 Thu 325.3 2.4 594 0.7%  
10-09-25 Wed 322.9 9.6 2.94k 3.1%  
09-09-25 Tue 313.3 -10.5 2.05k -3.2%  
08-09-25 Mon 323.8 -6.6 221 -2.0%  
05-09-25 Fri 330.4 17 252 5.4%  
04-09-25 Thu 322.45 2.55 1.77k 0.8%  
03-09-25 Wed 313.4 -9.05 2.41k -2.8%  
02-09-25 Tue 319.9 1.95 706 0.6%  
01-09-25 Mon 317.95 9.7 739 3.1%  
29-08-25 Fri 308.25 -3.45 277 -1.1%  
28-08-25 Thu 311.7 1.65 7.81k 0.5%  
26-08-25 Tue 310.05 1.4 1.3k 0.5%  
25-08-25 Mon 308.65 -5.85 1.86k -1.9%  
22-08-25 Fri 314.5 -6.65 1.39k -2.1%  
21-08-25 Thu 321.15 -4.7 1.3k -1.4%  
20-08-25 Wed 325.85 -4.45 1.29k -1.3%  
19-08-25 Tue 330.3 10.2 985 3.2%  
18-08-25 Mon 320.1 3.9 865 1.2%  
14-08-25 Thu 316.2 -12.8 1.26k -3.9%  
13-08-25 Wed 329 -0.2 2.37k -0.1%  
12-08-25 Tue 329.2 -2.8 756 -0.8%  
11-08-25 Mon 332 9.5 3.06k 2.9%  
08-08-25 Fri 322.5 1.15 347 0.4%  
07-08-25 Thu 321.35 -4.65 578 -1.4%  
06-08-25 Wed 326 -5.25 255 -1.6%  
05-08-25 Tue 331.25 0.65 518 0.2%  
04-08-25 Mon 330.6 -3.55 940 -1.1%  
01-08-25 Fri 334.15 -4.6 1.64k -1.4%  
31-07-25 Thu 348.9 -10.85 2.43k -3.0%  
30-07-25 Wed 338.75 -10.15 2.27k -2.9%  
29-07-25 Tue 359.75 -1.4 987 -0.4%  
28-07-25 Mon 361.15 8.75 1.84k 2.5%  
25-07-25 Fri 352.4 9.65 5.81k 2.8%  
24-07-25 Thu 342.75 -4.2 1.37k -1.2%  
23-07-25 Wed 346.95 -10 3.03k -2.8%  
22-07-25 Tue 356.95 -0.15 2.03k 0.0%  
21-07-25 Mon 357.1 6.4 608 1.8%  
18-07-25 Fri 350.7 -1.25 1.16k -0.4%  
17-07-25 Thu 351.95 -2.05 1.98k -0.6%  
16-07-25 Wed 354 6.8 401 2.0%  
15-07-25 Tue 347.2 -6.65 814 -1.9%  
14-07-25 Mon 353.85 -3.3 269 -0.9%  
11-07-25 Fri 357.15 5.1 296 1.4%  
10-07-25 Thu 352.05 -3.3 592 -0.9%  
09-07-25 Wed 355.35 7.45 2.39k 2.1%  
08-07-25 Tue 347.9 -1.75 1.5k -0.5%  
07-07-25 Mon 349.65 -5.1 807 -1.4%  
04-07-25 Fri 354.75 8.95 1.53k 2.6%  
03-07-25 Thu 345.8 5.7 1.42k 1.7%  
02-07-25 Wed 340.1 -6 955 -1.7%  
01-07-25 Tue 346.1 3.7 1.52k 1.1%  
30-06-25 Mon 342.4 1.3 659 0.4%  
27-06-25 Fri 341.1 -2.9 561 -0.8%  
26-06-25 Thu 344 9.9 1.51k 3.0%  
25-06-25 Wed 334.1 -4.5 395 -1.3%  
24-06-25 Tue 338.6 8.75 2.07k 2.7%  
23-06-25 Mon 329.85 -2.45 1.43k -0.7%  
20-06-25 Fri 332.3 2.05 395 0.6%  
19-06-25 Thu 330.25 -10.4 1.45k -3.1%  
18-06-25 Wed 340.65 -0.4 1.49k -0.1%  
17-06-25 Tue 341.05 4.45 2.7k 1.3%  
16-06-25 Mon 336.6 -0.5 1.66k -0.1%  
13-06-25 Fri 337.1 -6.55 181 -1.9%  
12-06-25 Thu 343.65 0.5 1.43k 0.1%  
11-06-25 Wed 343.15 3.25 1.14k 1.0%  
10-06-25 Tue 339.9 -6.2 3.4k -1.8%  
09-06-25 Mon 346.1 -0.45 1.55k -0.1%  
06-06-25 Fri 350.75 -13.6 3.42k -3.7%  
05-06-25 Thu 346.55 -4.2 3.33k -1.2%  
04-06-25 Wed 364.35 -13.8 6.13k -3.6%  
03-06-25 Tue 378.15 6.95 6.19k 1.9%  
02-06-25 Mon 371.2 20.15 11.99k 5.7%  
30-05-25 Fri 351.05 45.35 44.42k 14.8%  
29-05-25 Thu 305.7 2.3 1.77k 0.8%  
28-05-25 Wed 303.4 2.35 856 0.8%  
27-05-25 Tue 304.3 9.75 4.8k 3.3%  
26-05-25 Mon 301.05 -3.25 1.08k -1.1%  
23-05-25 Fri 294.55 0.1 1.52k 0.0%  
22-05-25 Thu 294.45 2.6 555 0.9%  
21-05-25 Wed 291.85 -1.15 643 -0.4%  
20-05-25 Tue 293 -7 3.51k -2.3%  
19-05-25 Mon 300 -3.4 1.51k -1.1%  
16-05-25 Fri 303.4 1.55 1.41k 0.5%  
15-05-25 Thu 301.85 2.85 775 1.0%  
14-05-25 Wed 299.2 2.1 459 0.7%  
13-05-25 Tue 299 -0.2 256 -0.1%  
12-05-25 Mon 297.1 7.45 2.15k 2.6%  
09-05-25 Fri 289.65 -8.75 3.17k -3.0%  
08-05-25 Thu 286.15 3.5 651 1.2%  
07-05-25 Wed 294.9 7.75 264 2.7%  
06-05-25 Tue 287.15 -12.55 1.62k -4.2%  
05-05-25 Mon 299.7 8.2 585 2.8%  
02-05-25 Fri 291.5 -2.65 1.86k -0.9%  
30-04-25 Wed 294.15 -15.9 3.66k -5.1%  
29-04-25 Tue 310.05 -4.45 821 -1.4%  
28-04-25 Mon 314.5 5.6 2.03k 1.8%  
25-04-25 Fri 308.9 9.9 8.83k 3.3%  
24-04-25 Thu 299 -1.25 625 -0.4%  
23-04-25 Wed 304.05 7.1 2.28k 2.4%  
22-04-25 Tue 300.25 -3.8 394 -1.2%  
21-04-25 Mon 296.95 -6.75 467 -2.2%  
17-04-25 Thu 303.7 10.9 853 3.7%  
16-04-25 Wed 292.8 -6.2 2.49k -2.1%  
15-04-25 Tue 299 9.05 1.35k 3.1%  
11-04-25 Fri 289.95 3.1 4.3k 1.1%  
09-04-25 Wed 286.85 1.85 529 0.6%  
08-04-25 Tue 285 12.2 241 4.5%  
07-04-25 Mon 272.8 -6.25 2.71k -2.2%  
04-04-25 Fri 279.05 -13.85 2.54k -4.7%  
03-04-25 Thu 292.9 9.95 3.4k 3.5%  
02-04-25 Wed 282.95 5.75 396 2.1%  
01-04-25 Tue 277.2 11.8 668 4.4%  
28-03-25 Fri 265.4 -1.05 10.71k -0.4%  
27-03-25 Thu 266.45 -7.2 6.61k -2.6%  
26-03-25 Wed 273.65 -14.6 3.25k -5.1%  
25-03-25 Tue 288.25 -4.8 12.65k -1.6%  
24-03-25 Mon 293.05 -1.15 5.2k -0.4%  
21-03-25 Fri 294.2 -0.7 5.11k -0.2%  
20-03-25 Thu 294.9 -0.05 4.59k 0.0%  
19-03-25 Wed 294.95 3.8 3.89k 1.3%  
18-03-25 Tue 291.15 3.15 8.13k 1.1%  
17-03-25 Mon 288 2.85 2.87k 1.0%  
13-03-25 Thu 298.15 -8.8 1.44k -2.9%  
12-03-25 Wed 285.15 -13 3.94k -4.4%  
11-03-25 Tue 306.95 5.1 674 1.7%  
10-03-25 Mon 301.85 -8.35 459 -2.7%  
07-03-25 Fri 310.2 2.2 832 0.7%  
06-03-25 Thu 308 3.6 926 1.2%  
05-03-25 Wed 304.4 0 511 0.0%  
04-03-25 Tue 304.4 9.6 1.36k 3.3%  
03-03-25 Mon 294.8 -16.7 1.61k -5.4%  
28-02-25 Fri 311.5 8.55 1.72k 2.8%  
27-02-25 Thu 302.95 -3.7 641 -1.2%  
25-02-25 Tue 306.65 -1.65 474 -0.5%