| Suryavanshi Spinning Mills Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Suryavanshi Spinning Mills Ltd | MCap (aprox) 9 Crores |
Symbol : 514140 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Data Update : 8 PM | ||||
| 08-04-26 | Wed | 10-04-26 : | ||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 18.29 | 26 | 5.0% | Compared to : 30-03-26 17.42 |
|
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 7 Days % | ||||
| 30-03-26 | Mon | 17.42 | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 10-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 1 Month % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | . | ||||
| 18-03-26 | Wed | 11.26k | -4.8% | Compared to : 10-02-26 |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | #N/A | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 11-04-25 24.84 |
|||
| 23-02-26 | Mon | 21.32 | 371 | 4.9% | ||
| 20-02-26 | Fri | 1 year % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 16-02-26 | Mon | 20.32 | 406 | -5.0% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 21.38 | 401 | -5.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 22.5 | 565 | -1.5% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 22.85 | 65 | -2.6% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 23.45 | 428 | 0.0% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 23.45 | 844 | 2.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 22.99 | 19 | 0.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 23 | 1 | 2.1% | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 22.52 | #N/A | 502 | -5.0% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 23.7 | #N/A | 664 | 2.2% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 23.2 | #N/A | 596 | 4.4% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 22.23 | #N/A | 634 | -5.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 23.4 | #N/A | 553 | 0.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 23.4 | #N/A | 173 | -0.2% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 23.45 | #N/A | 853 | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 23.45 | #N/A | 7 | 4.9% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 22.36 | #N/A | 490 | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 23.53 | #N/A | 868 | 0.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 23.53 | #N/A | 803 | -4.9% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 24.75 | #N/A | 579 | -0.2% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 24.8 | #N/A | 222 | -0.5% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 24.93 | #VALUE! | 132 | 0.4% | |
| 05-09-25 | Fri | |||||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 24.82 | #N/A | 35 | -0.3% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 24.9 | #N/A | 350 | 3.7% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 24 | #N/A | 1.08k | -0.7% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 24.17 | #N/A | 230 | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 25.44 | -0.26 | 967 | -1.0% | |
| 18-07-25 | Fri | 25.7 | 1.28 | 689 | 5.2% | |
| 17-07-25 | Thu | 24.42 | -0.33 | 251 | -1.3% | |
| 16-07-25 | Wed | 24.75 | 0.3 | 30 | 1.2% | |
| 15-07-25 | Tue | 24.45 | -0.3 | 424 | -1.2% | |
| 14-07-25 | Mon | 24.75 | -0.08 | 689 | -0.3% | |
| 11-07-25 | Fri | 24.83 | -1.79 | 68 | -6.7% | |
| 10-07-25 | Thu | 26.62 | 0.67 | 49 | 2.6% | |
| 09-07-25 | Wed | 25.95 | 1.42 | 1.67k | 5.8% | |
| 08-07-25 | Tue | 24.53 | -0.47 | 112 | -1.9% | |
| 07-07-25 | Mon | 25 | -0.09 | 2.01k | -0.4% | |
| 04-07-25 | Fri | 25.09 | 1.57 | 10.16k | 6.7% | |
| 03-07-25 | Thu | 23.52 | -1.45 | 2.28k | -5.8% | |
| 02-07-25 | Wed | 24.97 | 0.26 | 2 | 1.1% | |
| 01-07-25 | Tue | 24.71 | -0.78 | 1.18k | -3.1% | |
| 30-06-25 | Mon | 24.71 | 0 | 1 | 0.0% | |
| 27-06-25 | Fri | 25.49 | 0.61 | 51 | 2.5% | |
| 26-06-25 | Thu | 24.88 | 0.09 | 2 | 0.4% | |
| 25-06-25 | Wed | 24.79 | -0.04 | 110 | -0.2% | |
| 24-06-25 | Tue | 24.83 | -0.13 | 244 | -0.5% | |
| 23-06-25 | Mon | 24.96 | 0.48 | 41 | 2.0% | |
| 20-06-25 | Fri | 24.48 | -0.14 | 2 | -0.6% | |
| 19-06-25 | Thu | 24.85 | 0.4 | 154 | 1.6% | |
| 18-06-25 | Wed | 24.62 | -0.23 | 366 | -0.9% | |
| 17-06-25 | Tue | 24.45 | -0.25 | 116 | -1.0% | |
| 16-06-25 | Mon | 24.7 | 0 | 40 | 0.0% | |
| 13-06-25 | Fri | 24.7 | -0.7 | 391 | -2.8% | |
| 12-06-25 | Thu | 25.4 | 0.6 | 4 | 2.4% | |
| 11-06-25 | Wed | 24.8 | 0.15 | 202 | 0.6% | |
| 10-06-25 | Tue | 24.65 | -0.29 | 12 | -1.2% | |
| 09-06-25 | Mon | 24.94 | 1.28 | 1 | 5.4% | |
| 06-06-25 | Fri | 23.7 | 0.51 | 370 | 2.2% | |
| 05-06-25 | Thu | 23.66 | -0.04 | 675 | -0.2% | |
| 04-06-25 | Wed | 23.19 | -0.5 | 882 | -2.1% | |
| 03-06-25 | Tue | 23.69 | 0.57 | 712 | 2.5% | |
| 02-06-25 | Mon | 23.37 | 0.32 | 1.07k | 1.4% | |
| 30-05-25 | Fri | 22.8 | 1.18 | 329 | 5.5% | |
| 29-05-25 | Thu | 21.62 | -0.81 | 1.7k | -3.6% | |
| 28-05-25 | Wed | 22.43 | -2.15 | 1.01k | -8.7% | |
| 27-05-25 | Tue | 24.58 | 0.32 | 4 | 1.3% | |
| 26-05-25 | Mon | 24.26 | -1.18 | 2.49k | -4.6% | |
| 23-05-25 | Fri | 25.44 | 0.67 | 116 | 2.7% | |
| 22-05-25 | Thu | 24.77 | -0.58 | 383 | -2.3% | |
| 21-05-25 | Wed | 25.35 | 0.67 | 756 | 2.7% | |
| 20-05-25 | Tue | 24.68 | -0.12 | 20 | -0.5% | |
| 19-05-25 | Mon | 24.75 | 0.01 | 19 | 0.0% | |
| 16-05-25 | Fri | 24.8 | 0.05 | 42 | 0.2% | |
| 15-05-25 | Thu | 24.74 | 1.28 | 8 | 5.5% | |
| 14-05-25 | Wed | 23.46 | -2.06 | 60 | -8.1% | |
| 13-05-25 | Tue | 25.52 | 0.64 | 20 | 2.6% | |
| 12-05-25 | Mon | 24.88 | 0.14 | 20 | 0.6% | |
| 09-05-25 | Fri | 24.74 | 0.44 | 55 | 1.8% | |
| 08-05-25 | Thu | 24.3 | 0.51 | 215 | 2.1% | |
| 07-05-25 | Wed | 23.79 | 0.97 | 245 | 4.3% | |
| 06-05-25 | Tue | 22.82 | 0.51 | 66 | 2.3% | |
| 05-05-25 | Mon | 22.31 | -0.68 | 1.97k | -3.0% | |
| 02-05-25 | Fri | 22.99 | -0.58 | 351 | -2.5% | |
| 30-04-25 | Wed | 23.57 | 1.46 | 502 | 6.6% | |
| 29-04-25 | Tue | 22.11 | -1.96 | 3.34k | -8.1% | |
| 28-04-25 | Mon | 24.07 | -0.58 | 3.05k | -2.4% | |
| 25-04-25 | Fri | 24.65 | 1.73 | 13 | 7.5% | |
| 24-04-25 | Thu | 22.92 | -1.03 | 5.87k | -4.3% | |
| 23-04-25 | Wed | 23.95 | 0.17 | 1.03k | 0.7% | |
| 22-04-25 | Tue | 23.78 | -1.06 | 2.38k | -4.3% | |
| 21-04-25 | Mon | 24.84 | -0.14 | 1k | -0.6% | |
| 17-04-25 | Thu | 24.98 | 0.03 | 236 | 0.1% | |
| 16-04-25 | Wed | 24.95 | #N/A | 611 | 0.4% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 24.84 | -0.24 | 230 | -1.0% | |
| 09-04-25 | Wed | 24 | 0.08 | 107 | 0.3% | |
| 08-04-25 | Tue | 25.08 | 1.08 | 502 | 4.5% | |
| 07-04-25 | Mon | 23.92 | 0.57 | 155 | 2.4% | |