Suryo Foods & Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Suryo Foods & Industries Ltd		MCap (aprox) 13 Crores	Symbol : 519604	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	1.1%	1.7%	4.4%	-15.1%	-10.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	18.8	-0.07	11	-0.4%
27-07-26	Mon	18.87		1.01k	0.8%	Data Update : 7 PM
24-07-26	Fri					28-07-26 : 18.8
23-07-26	Thu	18.72	-0.98	10	-5.0%
22-07-26	Wed	19.7	0.9	2	4.8%	Compared to  :  17-07-26
21-07-26	Tue	18.8	-0.1	215	-0.5%
20-07-26	Mon	18.9		1.17k	1.1%	7 Days %
17-07-26	Fri
16-07-26	Thu	18.69		453	5.0%
15-07-26	Wed					Compared to  :  29-06-26 18.6
14-07-26	Tue	17.8	0	160	0.0%
13-07-26	Mon	17.8	-0.2	53	-1.1%	1 Month %
10-07-26	Fri	18		496	-4.0%	1.1%
09-07-26	Thu					.
08-07-26	Wed	18.75	0.85	50	4.7%	Compared to  :  29-05-26 18.48
07-07-26	Tue	17.9	-0.1	11	-0.6%
06-07-26	Mon	18	-0.04	555	-0.2%	2 Months %
03-07-26	Fri	18.04	-0.91	50	-4.8%	1.7%
02-07-26	Thu	18.95	0.81	35	4.5%
01-07-26	Wed	18.14		349	-2.5%	Compared to  :  28-04-26 18
30-06-26	Tue
29-06-26	Mon	18.6	-0.25	616	-1.3%	3 Months %
25-06-26	Thu	18.85	-0.2	76	-1.0%	4.4%
24-06-26	Wed	19.05	0.29	201	1.5%
23-06-26	Tue	18.76	0.13	729	0.7%	Compared to  :  28-01-26 22.15
22-06-26	Mon	18.63	0.63	633	3.5%
19-06-26	Fri	18	0.38	2.57k	2.2%	6 Months %
18-06-26	Thu	17.62	-0.2	2.15k	-1.1%	-15.1%
17-06-26	Wed	17.82	0.1	3.75k	0.6%
16-06-26	Tue	17.72	-0.15	3.06k	-0.8%	Compared to  :  28-07-25 21.1
15-06-26	Mon	17.87	-0.9	460	-4.8%
12-06-26	Fri	18.77	0.58	1.46k	3.2%	1 year %
11-06-26	Thu	18.19	-0.95	1.23k	-5.0%	-10.9%
10-06-26	Wed	19.14	-1	650	-5.0%
09-06-26	Tue	20.14	0.17	127	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	19.97	0.19	205	1.0%
05-06-26	Fri	19.78	0.3	2.6k	1.5%
04-06-26	Thu	19.48	-0.1	26	-0.5%
03-06-26	Wed	19.58	-0.21	353	-1.1%
02-06-26	Tue	19.79	0.55	452	2.9%
01-06-26	Mon	19.24	0.76	3.5k	4.1%
29-05-26	Fri	18.48	-0.84	9k	-4.3%
27-05-26	Wed	19.32	-0.69	1.88k	-3.4%
26-05-26	Tue	20.01	0.92	1.65k	4.8%
25-05-26	Mon	19.09	-0.98	2.22k	-4.9%
22-05-26	Fri	20.07	-1.05	545	-5.0%
21-05-26	Thu	21.12	-1.11	2.47k	-5.0%
20-05-26	Wed	22.23	0.64	472	3.0%
19-05-26	Tue	21.59	1.02	2.07k	5.0%
18-05-26	Mon	20.57	0.88	991	4.5%
15-05-26	Fri	19.69	-1.01	9k	-4.9%
14-05-26	Thu	20.7	0.27	1.89k	1.3%
13-05-26	Wed	20.43	0.25	794	1.2%
12-05-26	Tue	20.18	0.23	440	1.2%
11-05-26	Mon	19.95	-1.05	1.8k	-5.0%
08-05-26	Fri	21	0.39	724	1.9%
07-05-26	Thu	20.61	-1.08	3.11k	-5.0%
06-05-26	Wed	21.69	-1.08	1.18k	-4.7%
05-05-26	Tue	22.77	0.83	14.6k	3.8%
04-05-26	Mon	21.94	1.97	8.26k	9.9%
30-04-26	Thu	19.97	1.39	659	7.5%
29-04-26	Wed	18.58	0.58	5k	3.2%
28-04-26	Tue	18	-0.8	480	-4.3%
27-04-26	Mon	18.8	1.54	3.97k	8.9%
24-04-26	Fri	17.26	0.06	259	0.3%
23-04-26	Thu	17.2	-1.5	2.01k	-8.0%
22-04-26	Wed	18.7	-0.02	237	-0.1%
21-04-26	Tue	18.72	0.47	5.78k	2.6%
20-04-26	Mon	18.25	1.2	2.18k	7.0%
17-04-26	Fri	17.05	0.37	533	2.2%
16-04-26	Thu	16.68	-1.72	212	-9.3%
15-04-26	Wed	18.4	1	1.37k	5.7%
13-04-26	Mon	17.4	0	10	0.0%
10-04-26	Fri	17.4	-0.59	291	-3.3%
09-04-26	Thu	17.99	1.11	1.09k	6.6%
08-04-26	Wed	16.88	#N/A	270	9.6%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	15.4	-0.71	368	-4.4%
02-04-26	Thu	16.11	0.61	1.22k	3.9%
01-04-26	Wed	15.5	0.2	352	1.3%
30-03-26	Mon	15.3	-0.8	1.2k	-5.0%
27-03-26	Fri	16.1	-0.01	7.21k	-0.1%
25-03-26	Wed	16.11	-0.83	7.24k	-4.9%
24-03-26	Tue	16.94	0	160	0.0%
23-03-26	Mon	16.94	-0.89	6.12k	-5.0%
20-03-26	Fri	17.83	-0.72	175	-3.9%
19-03-26	Thu	18.55	-0.83	1.3k	-4.3%
18-03-26	Wed	19.38	-1.71	113	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.09	-1.11	6.05k	-5.0%
26-02-26	Thu	22.2	-1.16	4.44k	-5.0%
25-02-26	Wed	23.36	1.08	3.61k	4.8%
24-02-26	Tue	22.28	1.04	5.6k	4.9%
23-02-26	Mon	21.24	-0.51	2.23k	-2.3%
20-02-26	Fri	21.75	-0.85	1.02k	-3.8%
19-02-26	Thu	22.6	-0.39	3.05k	-1.7%
18-02-26	Wed	22.99	-0.62	3.37k	-2.6%
17-02-26	Tue	23.61	-1.24	540	-5.0%
16-02-26	Mon	24.85	0.46	8.4k	1.9%
13-02-26	Fri	24.39	-2.68	18.71k	-9.9%
12-02-26	Thu	27.07	1.27	14.54k	4.9%
11-02-26	Wed	25.8	0.84	5.14k	3.4%
10-02-26	Tue	24.96	-0.42	5.01k	-1.7%
09-02-26	Mon	25.38	0.5	3.05k	2.0%
06-02-26	Fri	24.88	1.18	1.23k	5.0%
05-02-26	Thu	23.7	1.12	3.03k	5.0%
04-02-26	Wed	22.58	-0.06	2	-0.3%
03-02-26	Tue	22.64	-1.19	76	-5.0%
02-02-26	Mon	23.83	0.92	234	4.0%
01-02-26	Sun	22.91	-1.18	229	-4.9%
30-01-26	Fri	24.09	0.9	1.12k	3.9%
29-01-26	Thu	23.19	1.04	527	4.7%
28-01-26	Wed	22.15	-0.48	672	-2.1%
27-01-26	Tue	22.63	0.13	1.23k	0.6%
23-01-26	Fri	22.5	-0.56	353	-2.4%
22-01-26	Thu	23.06	-0.96	2.42k	-4.0%
21-01-26	Wed	24.02	1.07	760	4.7%
20-01-26	Tue	22.95	-0.47	2.6k	-2.0%
19-01-26	Mon	23.42	-1.15	263	-4.7%
16-01-26	Fri	24.57	-1.26	859	-4.9%
14-01-26	Wed	25.83	-1.35	1.06k	-5.0%
13-01-26	Tue	27.18	-1.43	1.27k	-5.0%
12-01-26	Mon	28.61	-1.5	364	-5.0%
09-01-26	Fri	30.11	1.43	1.06k	5.0%
08-01-26	Thu	28.68	0.14	695	0.5%
07-01-26	Wed	28.54	-1.49	761	-5.0%
06-01-26	Tue	30.03	-0.18	263	-0.6%
05-01-26	Mon	30.21	-1.59	289	-5.0%
02-01-26	Fri	31.8	1.44	1.17k	4.7%
01-01-26	Thu	30.36	1.44	1.71k	5.0%
31-12-25	Wed	28.92	1.37	1.49k	5.0%
30-12-25	Tue	27.55	-1.45	39	-5.0%
29-12-25	Mon	29	0.15	612	0.5%
26-12-25	Fri	28.85	0.19	1.12k	0.7%
24-12-25	Wed	28.66	1.36	588	5.0%
23-12-25	Tue	27.3	-1.43	2.33k	-5.0%
22-12-25	Mon	28.73	0	4.78k	0.0%
19-12-25	Fri	28.73	-1.51	293	-5.0%
18-12-25	Thu	30.24	-1.59	846	-5.0%
17-12-25	Wed	31.83	1.51	17.2k	5.0%
16-12-25	Tue	30.32	1.44	10.92k	5.0%
15-12-25	Mon	28.88	1.37	643	5.0%
12-12-25	Fri	27.51	1.31	1.29k	5.0%
11-12-25	Thu	26.2	0.55	735	2.1%
10-12-25	Wed	25.65	-1.35	418	-5.0%
09-12-25	Tue	27	-0.44	809	-1.6%
08-12-25	Mon	27.44	-0.5	473	-1.8%
05-12-25	Fri	27.94	1.19	155	4.4%
04-12-25	Thu	26.75	1.27	217	5.0%
03-12-25	Wed	25.48	1	1.84k	4.1%
02-12-25	Tue	24.48	1.16	599	5.0%
01-12-25	Mon	23.32	1.11	634	5.0%
28-11-25	Fri	22.21	-1.14	2.58k	-4.9%
27-11-25	Thu	23.35	-1.22	1.39k	-5.0%
26-11-25	Wed	24.57	-1.29	1.4k	-5.0%
25-11-25	Tue	25.86	-1.36	1.26k	-5.0%
24-11-25	Mon	27.22	-1.43	1.15k	-5.0%
21-11-25	Fri	28.65	-1.5	464	-5.0%
20-11-25	Thu	30.15	-1.58	486	-5.0%
19-11-25	Wed	31.73	-1.67	3.32k	-5.0%
18-11-25	Tue	33.4	1.19	36.08k	3.7%
17-11-25	Mon	32.21	1.53	1.19k	5.0%
14-11-25	Fri	30.68	1.46	1.78k	5.0%
13-11-25	Thu	29.22	1.39	1.97k	5.0%
12-11-25	Wed	27.83	1.32	899	5.0%
11-11-25	Tue	26.51	1.26	1.04k	5.0%
10-11-25	Mon	25.25	1.2	1.59k	5.0%
07-11-25	Fri	24.05	1.14	6.31k	5.0%
06-11-25	Thu	22.91	1.09	472	5.0%
04-11-25	Tue	21.82	1.03	10	5.0%
03-11-25	Mon	20.79	#N/A	18.79k	5.0%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	19.8	0	114	0.0%
29-10-25	Wed	19.8	-0.2	2.07k	-1.0%
28-10-25	Tue	20	-0.2	5.11k	-1.0%
27-10-25	Mon	20.2	-0.8	7.97k	-3.8%
24-10-25	Fri	21	1	1	5.0%
23-10-25	Thu	20	-0.01	78	0.0%
21-10-25	Tue	20.01	0	602	0.0%
20-10-25	Mon	20.01	-0.95	210	-4.5%
17-10-25	Fri	20.96	0.99	1.11k	5.0%
16-10-25	Thu	19.97	0.01	625	0.1%
15-10-25	Wed	19.96	-0.03	58	-0.2%
14-10-25	Tue	19.99	0.11	1.21k	0.6%
13-10-25	Mon	19.88	-1.04	12	-5.0%
10-10-25	Fri	20.92	0.95	236	4.8%
09-10-25	Thu	19.97	0.02	3.86k	0.1%
08-10-25	Wed	19.95	-1.05	1.95k	-5.0%
07-10-25	Tue	21	0	102	0.0%
06-10-25	Mon	21	0.19	252	0.9%
03-10-25	Fri	20.81	0.99	2.59k	5.0%
01-10-25	Wed	19.82	0	400	0.0%
30-09-25	Tue	19.82	-1.03	210	-4.9%
29-09-25	Mon	20.85	0.99	48	5.0%
26-09-25	Fri	19.86	-1.04	4	-5.0%
25-09-25	Thu	20.9	-1.1	7	-5.0%
24-09-25	Wed	22	-0.8	12	-3.5%
23-09-25	Tue	22.8	0	277	0.0%
22-09-25	Mon	22.8	0.5	5.49k	2.2%
19-09-25	Fri	22.3	0.1	1.26k	0.5%
18-09-25	Thu	22.2	0	52	0.0%
17-09-25	Wed	22.2	1.03	3.05k	4.9%
16-09-25	Tue	21.17	1.06	5.23k	5.0%
15-09-25	Mon	22.28	-1.11	102	-5.0%
12-09-25	Fri	21.22	1.01	4.44k	5.0%
11-09-25	Thu	20.21	0.96	7.59k	5.0%
10-09-25	Wed	19.25	0.37	180	2.0%
09-09-25	Tue	18.88	-0.97	101	-4.9%
08-09-25	Mon	19.85	-0.95	301	-4.6%
05-09-25	Fri	20.8	-1.09	1	-5.0%
04-09-25	Thu	21.89	-0.11	3	-0.5%
03-09-25	Wed	22	0.13	2.26k	0.6%
02-09-25	Tue	21.87	1.04	34	5.0%
01-09-25	Mon	20.83	0.99	26	5.0%
29-08-25	Fri	19.84	0.94	501	5.0%
28-08-25	Thu	18.9	0.9	1	5.0%
26-08-25	Tue	18	0.85	136	5.0%
25-08-25	Mon	17.15	-0.35	325	-2.0%
22-08-25	Fri	17.5	#N/A	303	-2.8%
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	18	-0.2	121	-1.1%
19-08-25	Tue	18.2	-0.75	115	-4.0%
18-08-25	Mon	18.95	-0.39	222	-2.0%
14-08-25	Thu	19.34	-1.01	379	-5.0%
13-08-25	Wed	20.35	0.01	506	0.0%
12-08-25	Tue	20.34	0	631	0.0%
11-08-25	Mon	20.34	-1.07	50	-5.0%
08-08-25	Fri	21.41	-0.46	74	-2.1%
07-08-25	Thu	21.87	-1.83	1.14k	-7.7%
06-08-25	Wed	23.7	-0.29	25	-1.2%
05-08-25	Tue	23.99	1.97	1.16k	8.9%
04-08-25	Mon	22.02	-0.11	23	-0.5%
01-08-25	Fri	22.13	-1.87	444	-7.8%
31-07-25	Thu	24	-0.2	1.04k	-0.8%
30-07-25	Wed	24.2	2.24	934	10.2%
29-07-25	Tue	21.96	0.86	251	4.1%
28-07-25	Mon	21.1	-2.79	1.69k	-11.7%
25-07-25	Fri	23.89	1.11	1.34k	4.9%
24-07-25	Thu	22.78	3.79	1.87k	20.0%
23-07-25	Wed	18.99	2.99	533	18.7%