Suryo Foods & Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Suryo Foods & Industries Ltd		MCap (aprox) 15 Crores	Symbol : 519604	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-7.7%	-22.3%	-8.2%	7.9%	29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.4	-0.06	3.3k	-0.3%
26-02-26	Thu	21.46	0.37	255	1.8%	Data Update : 8 PM
25-02-26	Wed	21.09	-1.11	6.05k	-5.0%	27-02-26 : 21.4
24-02-26	Tue	22.2	-1.16	4.44k	-5.0%
23-02-26	Mon	23.36	1.08	3.61k	4.8%	Compared to  :  19-02-26 21.24
20-02-26	Fri	22.28	1.04	5.6k	4.9%
19-02-26	Thu	21.24	-0.51	2.23k	-2.3%	7 Days %
18-02-26	Wed	21.75	-0.85	1.02k	-3.8%	0.8%
17-02-26	Tue	22.6	-0.39	3.05k	-1.7%
16-02-26	Mon	22.99	-0.62	3.37k	-2.6%	Compared to  :  27-01-26 23.19
13-02-26	Fri	23.61	-1.24	540	-5.0%
12-02-26	Thu	24.85	0.46	8.4k	1.9%	1 Month %
11-02-26	Wed	24.39	-2.68	18.71k	-9.9%	-7.7%
10-02-26	Tue	27.07	1.27	14.54k	4.9%	.
09-02-26	Mon	25.8	0.84	5.14k	3.4%	Compared to  :  26-12-25 27.55
06-02-26	Fri	24.96	-0.42	5.01k	-1.7%
05-02-26	Thu	25.38	0.5	3.05k	2.0%	2 Months %
04-02-26	Wed	24.88	1.18	1.23k	5.0%	-22.3%
03-02-26	Tue	23.7	1.12	3.03k	5.0%
02-02-26	Mon	22.58	-0.06	2	-0.3%	Compared to  :  27-11-25 23.32
01-02-26	Sun	22.64	-1.19	76	-5.0%
30-01-26	Fri	23.83	0.92	234	4.0%	3 Months %
29-01-26	Thu	22.91	-1.18	229	-4.9%	-8.2%
28-01-26	Wed	24.09	0.9	1.12k	3.9%
27-01-26	Tue	23.19	1.04	527	4.7%	Compared to  :  26-08-25 19.84
23-01-26	Fri	22.15	-0.48	672	-2.1%
22-01-26	Thu	22.63	0.13	1.23k	0.6%	6 Months %
21-01-26	Wed	22.5	-0.56	353	-2.4%	7.9%
20-01-26	Tue	23.06	-0.96	2.42k	-4.0%
19-01-26	Mon	24.02	1.07	760	4.7%	Compared to  :  27-02-25 16.55
16-01-26	Fri	22.95	-0.47	2.6k	-2.0%
14-01-26	Wed	23.42	-1.15	263	-4.7%	1 year %
13-01-26	Tue	24.57	-1.26	859	-4.9%	29.3%
12-01-26	Mon	25.83	-1.35	1.06k	-5.0%
09-01-26	Fri	27.18	-1.43	1.27k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	28.61	-1.5	364	-5.0%
07-01-26	Wed	30.11	1.43	1.06k	5.0%
06-01-26	Tue	28.68	0.14	695	0.5%
05-01-26	Mon	28.54	-1.49	761	-5.0%
02-01-26	Fri	30.03	-0.18	263	-0.6%
01-01-26	Thu	30.21	-1.59	289	-5.0%
31-12-25	Wed	31.8	1.44	1.17k	4.7%
30-12-25	Tue	30.36	1.44	1.71k	5.0%
29-12-25	Mon	28.92	1.37	1.49k	5.0%
26-12-25	Fri	27.55	-1.45	39	-5.0%
24-12-25	Wed	29	0.15	612	0.5%
23-12-25	Tue	28.85	0.19	1.12k	0.7%
22-12-25	Mon	28.66	1.36	588	5.0%
19-12-25	Fri	27.3	-1.43	2.33k	-5.0%
18-12-25	Thu	28.73	0	4.78k	0.0%
17-12-25	Wed	28.73	-1.51	293	-5.0%
16-12-25	Tue	30.24	-1.59	846	-5.0%
15-12-25	Mon	31.83	1.51	17.2k	5.0%
12-12-25	Fri	30.32	1.44	10.92k	5.0%
11-12-25	Thu	28.88	1.37	643	5.0%
10-12-25	Wed	27.51	1.31	1.29k	5.0%
09-12-25	Tue	26.2	0.55	735	2.1%
08-12-25	Mon	25.65	-1.35	418	-5.0%
05-12-25	Fri	27	-0.44	809	-1.6%
04-12-25	Thu	27.44	-0.5	473	-1.8%
03-12-25	Wed	27.94	1.19	155	4.4%
02-12-25	Tue	26.75	1.27	217	5.0%
01-12-25	Mon	25.48	1	1.84k	4.1%
28-11-25	Fri	24.48	1.16	599	5.0%
27-11-25	Thu	23.32	1.11	634	5.0%
26-11-25	Wed	22.21	-1.14	2.58k	-4.9%
25-11-25	Tue	23.35	-1.22	1.39k	-5.0%
24-11-25	Mon	24.57	-1.29	1.4k	-5.0%
21-11-25	Fri	25.86	-1.36	1.26k	-5.0%
20-11-25	Thu	27.22	-1.43	1.15k	-5.0%
19-11-25	Wed	28.65	-1.5	464	-5.0%
18-11-25	Tue	30.15	-1.58	486	-5.0%
17-11-25	Mon	31.73	-1.67	3.32k	-5.0%
14-11-25	Fri	33.4	1.19	36.08k	3.7%
13-11-25	Thu	32.21	1.53	1.19k	5.0%
12-11-25	Wed	30.68	1.46	1.78k	5.0%
11-11-25	Tue	29.22	1.39	1.97k	5.0%
10-11-25	Mon	27.83	1.32	899	5.0%
07-11-25	Fri	26.51	1.26	1.04k	5.0%
06-11-25	Thu	25.25	1.2	1.59k	5.0%
04-11-25	Tue	22.91	1.09	472	5.0%
03-11-25	Mon	24.05	1.14	6.31k	5.0%
31-10-25	Fri	21.82	1.03	10	5.0%
30-10-25	Thu	20.79	#N/A	18.79k	5.0%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	19.8	0	114	0.0%
27-10-25	Mon	19.8	-0.2	2.07k	-1.0%
24-10-25	Fri	20	-0.2	5.11k	-1.0%
23-10-25	Thu	20.2	-0.8	7.97k	-3.8%
21-10-25	Tue	21	1	1	5.0%
20-10-25	Mon	20	-0.01	78	0.0%
17-10-25	Fri	20.01	-0.95	210	-4.5%
16-10-25	Thu	20.01	0	602	0.0%
15-10-25	Wed	20.96	0.99	1.11k	5.0%
14-10-25	Tue	19.97	0.01	625	0.1%
13-10-25	Mon	19.96	-0.03	58	-0.2%
10-10-25	Fri	19.99	0.11	1.21k	0.6%
09-10-25	Thu	19.88	-1.04	12	-5.0%
08-10-25	Wed	20.92	0.95	236	4.8%
07-10-25	Tue	19.97	0.02	3.86k	0.1%
06-10-25	Mon	19.95	-1.05	1.95k	-5.0%
03-10-25	Fri	21	0	102	0.0%
01-10-25	Wed	21	0.19	252	0.9%
30-09-25	Tue	20.81	0.99	2.59k	5.0%
29-09-25	Mon	19.82	0	400	0.0%
26-09-25	Fri	19.82	-1.03	210	-4.9%
25-09-25	Thu	20.85	0.99	48	5.0%
24-09-25	Wed	19.86	-1.04	4	-5.0%
23-09-25	Tue	20.9	-1.1	7	-5.0%
22-09-25	Mon	22.8	0	277	0.0%
19-09-25	Fri	22	-0.8	12	-3.5%
18-09-25	Thu	22.8	0.5	5.49k	2.2%
17-09-25	Wed	22.3	0.1	1.26k	0.5%
16-09-25	Tue	22.2	0	52	0.0%
15-09-25	Mon	22.2	1.03	3.05k	4.9%
12-09-25	Fri	21.17	-1.11	102	-5.0%
11-09-25	Thu	22.28	1.06	5.23k	5.0%
10-09-25	Wed	21.22	1.01	4.44k	5.0%
09-09-25	Tue	20.21	0.96	7.59k	5.0%
08-09-25	Mon	19.25	0.37	180	2.0%
05-09-25	Fri	18.88	-0.97	101	-4.9%
04-09-25	Thu	20.8	-1.09	1	-5.0%
03-09-25	Wed	19.85	-0.95	301	-4.6%
02-09-25	Tue	21.89	-0.11	3	-0.5%
01-09-25	Mon	22	0.13	2.26k	0.6%
29-08-25	Fri	21.87	1.04	34	5.0%
28-08-25	Thu	20.83	0.99	26	5.0%
26-08-25	Tue	19.84	0.94	501	5.0%
25-08-25	Mon	18.9	0.9	1	5.0%
22-08-25	Fri	18	0.85	136	5.0%
21-08-25	Thu	17.15	-0.35	325	-2.0%
20-08-25	Wed	17.5	#N/A	303	-2.8%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	18	-0.2	121	-1.1%
14-08-25	Thu	18.2	-0.75	115	-4.0%
13-08-25	Wed	18.95	-0.39	222	-2.0%
12-08-25	Tue	19.34	-1.01	379	-5.0%
11-08-25	Mon	20.35	0.01	506	0.0%
08-08-25	Fri	20.34	0	631	0.0%
07-08-25	Thu	20.34	-1.07	50	-5.0%
06-08-25	Wed	21.41	-0.46	74	-2.1%
05-08-25	Tue	21.87	-1.83	1.14k	-7.7%
04-08-25	Mon	23.7	-0.29	25	-1.2%
01-08-25	Fri	23.99	1.97	1.16k	8.9%
31-07-25	Thu	22.13	-1.87	444	-7.8%
30-07-25	Wed	22.02	-0.11	23	-0.5%
29-07-25	Tue	24	-0.2	1.04k	-0.8%
28-07-25	Mon	24.2	2.24	934	10.2%
25-07-25	Fri	21.96	0.86	251	4.1%
24-07-25	Thu	21.1	-2.79	1.69k	-11.7%
23-07-25	Wed	23.89	1.11	1.34k	4.9%
22-07-25	Tue	22.78	3.79	1.87k	20.0%
21-07-25	Mon	18.99	2.99	533	18.7%
18-07-25	Fri	16	-2	89	-11.1%
17-07-25	Thu	18	-2.68	23	-13.0%
16-07-25	Wed	20.68	-0.11	2	-0.5%
15-07-25	Tue	20.79	0	51	0.0%
14-07-25	Mon	20.79	-0.11	152	-0.5%
11-07-25	Fri	20.9	-0.09	309	-0.4%
10-07-25	Thu	20.99	-2	2.35k	-8.7%
09-07-25	Wed	22.99	0	2.22k	0.0%
08-07-25	Tue	22.99	0.59	2.78k	2.6%
07-07-25	Mon	22.4	2	1.3k	9.8%
04-07-25	Fri	20.4	0	1.49k	0.0%
03-07-25	Thu	20.4	-0.01	2.09k	0.0%
02-07-25	Wed	20.41	0.16	2.46k	0.8%
01-07-25	Tue	20.25	2.25	6.3k	12.5%
30-06-25	Mon	18	2.05	1.48k	12.9%
27-06-25	Fri	15.95	-2.35	788	-12.8%
26-06-25	Thu	18.3	0.3	2.61k	1.7%
25-06-25	Wed	18	#N/A	346	19.8%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	15.03	0.01	328	0.1%
20-06-25	Fri	15.02	-0.77	4.22k	-4.9%
19-06-25	Thu	15.79	0.75	500	5.0%
18-06-25	Wed	15.04	0.71	56	5.0%
17-06-25	Tue	14.33	#N/A	158	0.1%
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	14.32	#N/A	69	0.0%
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	14.32	0.67	6	4.9%
10-06-25	Tue	13.65	-0.65	224	-4.5%
09-06-25	Mon	14.3	-0.71	363	-4.7%
06-06-25	Fri	15.8	0	263	0.0%
05-06-25	Thu	15.01	-0.79	261	-5.0%
04-06-25	Wed	15.8	0	1	0.0%
03-06-25	Tue	15.8	0	111	0.0%
02-06-25	Mon	15.8	0	11	0.0%
30-05-25	Fri	15.8	0	6	0.0%
29-05-25	Thu	15.8	0.75	469	5.0%
28-05-25	Wed	15.05	-0.75	198	-4.7%
27-05-25	Tue	15.1	0.1	72	0.7%
26-05-25	Mon	15.8	0.7	2	4.6%
23-05-25	Fri	15	-0.74	1.5k	-4.7%
22-05-25	Thu	15.74	-0.01	128	-0.1%
21-05-25	Wed	15.75	#N/A	1	5.0%
20-05-25	Tue	#N/A	#N/A		#N/A
19-05-25	Mon	15	0	46	0.0%
16-05-25	Fri	15	0	745	0.0%
15-05-25	Thu	15	0	821	0.0%
14-05-25	Wed	14.29	-0.74	57	-4.9%
13-05-25	Tue	15	0.71	33	5.0%
12-05-25	Mon	15.03	0.03	258	0.2%
09-05-25	Fri	15	#N/A	102	-0.5%
08-05-25	Thu	15.43	-0.43	16	-2.8%
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	15.5	0	10	0.0%
05-05-25	Mon	15.5	-0.5	40	-3.1%
02-05-25	Fri	16	-0.16	99	-1.0%
30-04-25	Wed	16.16	0.16	191	1.0%
29-04-25	Tue	16	0.04	823	0.3%
28-04-25	Mon	15.96	0	50	0.0%
25-04-25	Fri	15.96	#N/A	634	5.0%
24-04-25	Thu	#N/A	#N/A		#N/A
23-04-25	Wed	15.2	0.03	3	0.2%
22-04-25	Tue	15.2	0	2.21k	0.0%
21-04-25	Mon	15.17	0	24	0.0%
17-04-25	Thu	15.17	-0.79	92	-4.9%
16-04-25	Wed	15.96	0	4	0.0%
15-04-25	Tue	15.96	0.76	83	5.0%
11-04-25	Fri	15.2	-0.8	10	-5.0%
09-04-25	Wed	16	-0.8	199	-4.8%
08-04-25	Tue	16.8	0.8	102	5.0%
07-04-25	Mon	16	0	404	0.0%
04-04-25	Fri	16	0.08	46	0.5%
03-04-25	Thu	15.92	0	157	0.0%
02-04-25	Wed	15.92	#N/A	6	0.0%
01-04-25	Tue	#N/A	#N/A		#N/A
28-03-25	Fri	15.92	-0.08	5	-0.5%
27-03-25	Thu	16	0	249	0.0%
26-03-25	Wed	16	0	3	0.0%
25-03-25	Tue	16	0	5.29k	0.0%
24-03-25	Mon	16	0	144	0.0%
21-03-25	Fri	16	0	501	0.0%
20-03-25	Thu	16	0	11	0.0%
19-03-25	Wed	16	0	8k	0.0%
18-03-25	Tue	16	-0.22	3.01k	-1.4%
17-03-25	Mon	16.22	#N/A	1	5.0%
13-03-25	Thu	15.45	#N/A	200	-4.9%
12-03-25	Wed	#N/A	#N/A		#N/A
11-03-25	Tue	#N/A	#N/A		#N/A
10-03-25	Mon	16.25	0.74	7	4.8%
07-03-25	Fri	15.51	-0.49	83	-3.1%
06-03-25	Thu	16	0.75	1	4.9%
05-03-25	Wed	15.25	0.25	895	1.7%
04-03-25	Tue	15	0.05	2.52k	0.3%
03-03-25	Mon	14.95	-0.78	41	-5.0%
28-02-25	Fri	15.73	-0.82	405	-5.0%
27-02-25	Thu	16.55	#N/A	7	0.0%
25-02-25	Tue	#N/A	#N/A		#N/A