Suryoday Small Fin Bank Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Suryoday Small Fin Bank Ltd		MCap (aprox) 1636.3 Crores	Symbol : SURYODAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-6.9%	-11.1%	-7.0%	31.8%	23.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	154.26	-1.42	280.84k	-0.9%
27-08-26	Thu	155.68	-2.75	297.1k	-1.7%	Data Update : 7 PM
26-08-26	Wed	158.43	7.41	847.54k	4.9%	28-08-26 : 154.26
25-08-26	Tue	151.02	-6.1	1.56m	-3.9%
24-08-26	Mon	157.12	-1.72	314.76k	-1.1%	Compared to  :  19-08-26 151.73
21-08-26	Fri	158.84	4.3	377.66k	2.8%
20-08-26	Thu	154.54	2.81	453.56k	1.9%	7 Days %
19-08-26	Wed	151.73	-0.19	388.27k	-0.1%	1.7%
18-08-26	Tue	151.92	-2.09	215.53k	-1.4%
17-08-26	Mon	154.01	1.95	670.27k	1.3%	Compared to  :  28-07-26 165.68
14-08-26	Fri	152.06	-4.33	658.45k	-2.8%
13-08-26	Thu	156.39	-4.5	619.92k	-2.8%	1 Month %
12-08-26	Wed	160.89	-2.77	417.81k	-1.7%	-6.9%
11-08-26	Tue	163.66	2.34	497.92k	1.5%	.
10-08-26	Mon	161.32	-0.7	341.97k	-0.4%	Compared to  :  29-06-26 173.55
07-08-26	Fri	162.02	-0.6	577.73k	-0.4%
06-08-26	Thu	162.62	-0.06	668.78k	0.0%	2 Months %
05-08-26	Wed	162.68	-0.08	755.46k	0.0%	-11.1%
04-08-26	Tue	162.76	-0.97	824.52k	-0.6%
03-08-26	Mon	163.73	1.81	659.36k	1.1%	Compared to  :  27-05-26 165.8
31-07-26	Fri	161.92	0.27	1.13m	0.2%
30-07-26	Thu	161.65	-0.68	1.4m	-0.4%	3 Months %
29-07-26	Wed	162.33	-3.35	4.19m	-2.0%	-7.0%
28-07-26	Tue	165.68	-18.94	6.67m	-10.3%
27-07-26	Mon	184.62	-8.48	7.15m	-4.4%	Compared to  :  27-02-26 117.08
24-07-26	Fri	193.1	-1.21	78.67m	-0.6%
23-07-26	Thu	194.31	13.04	3.2m	7.2%	6 Months %
22-07-26	Wed	181.27	-9.14	348.84k	-4.8%	31.8%
21-07-26	Tue	190.41	7.36	416.65k	4.0%
20-07-26	Mon	183.05	3.26	140.23k	1.8%	Compared to  :  28-08-25 125.31
17-07-26	Fri	179.79	-5.7	336.38k	-3.1%
16-07-26	Thu	185.49	-3.72	253.52k	-2.0%	1 year %
15-07-26	Wed	189.21	1.94	365.76k	1.0%	23.1%
14-07-26	Tue	187.27	-4.3	444.82k	-2.2%
13-07-26	Mon	191.57	7.26	1.47m	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	184.31	7.18	917.27k	4.1%
09-07-26	Thu	177.13	1.48	186.69k	0.8%
08-07-26	Wed	175.65	-1.12	523.65k	-0.6%
07-07-26	Tue	176.77	-4.87	655.85k	-2.7%
06-07-26	Mon	181.64	-0.51	784.28k	-0.3%
03-07-26	Fri	182.15	-1.55	650.87k	-0.8%
02-07-26	Thu	183.7	5.19	1.1m	2.9%
01-07-26	Wed	178.51	2.9	433.3k	1.7%
30-06-26	Tue	175.61	2.06	377.83k	1.2%
29-06-26	Mon	173.55	1.57	546.57k	0.9%
25-06-26	Thu	171.98	-1.49	390.03k	-0.9%
24-06-26	Wed	173.47	1.66	433.35k	1.0%
23-06-26	Tue	171.81	-3.36	344.02k	-1.9%
22-06-26	Mon	175.17	0.08	955.56k	0.0%
19-06-26	Fri	175.09	1.66	928.25k	1.0%
18-06-26	Thu	173.43	2.89	402.45k	1.7%
17-06-26	Wed	170.54	-3	396.35k	-1.7%
16-06-26	Tue	173.54	1.65	474.4k	1.0%
15-06-26	Mon	171.89	2.24	347.09k	1.3%
12-06-26	Fri	169.65	4.8	209.64k	2.9%
11-06-26	Thu	164.85	-5.15	164.59k	-3.0%
10-06-26	Wed	170	-4.97	220.37k	-2.8%
09-06-26	Tue	174.97	4.7	255.83k	2.8%
08-06-26	Mon	170.27	-1.56	304.32k	-0.9%
05-06-26	Fri	171.83	0.44	265.73k	0.3%
04-06-26	Thu	171.39	1.72	393.25k	1.0%
03-06-26	Wed	169.67	0.75	436.49k	0.4%
02-06-26	Tue	168.92	5.87	381.21k	3.6%
01-06-26	Mon	163.05	-0.54	415.05k	-0.3%
29-05-26	Fri	163.59	-2.21	398.06k	-1.3%
27-05-26	Wed	165.8	4.23	370.98k	2.6%
26-05-26	Tue	161.57	0.06	200.09k	0.0%
25-05-26	Mon	161.51	2.11	206.91k	1.3%
22-05-26	Fri	159.4	-0.28	145.49k	-0.2%
21-05-26	Thu	159.68	-1.27	130.49k	-0.8%
20-05-26	Wed	160.95	-1.6	198.81k	-1.0%
19-05-26	Tue	162.55	-0.03	167.88k	0.0%
18-05-26	Mon	162.58	-4.75	351.28k	-2.8%
15-05-26	Fri	167.33	-4.67	306.16k	-2.7%
14-05-26	Thu	172	-1.73	447.75k	-1.0%
13-05-26	Wed	173.73	1.09	3m	0.6%
12-05-26	Tue	172.64	-6.8	795.14k	-3.8%
11-05-26	Mon	179.44	-0.49	1.7m	-0.3%
08-05-26	Fri	179.93	18.57	9.23m	11.5%
07-05-26	Thu	161.36	1.18	288.44k	0.7%
06-05-26	Wed	160.18	0.84	326.04k	0.5%
05-05-26	Tue	159.34	3.44	532.92k	2.2%
04-05-26	Mon	155.9	3.01	291.04k	2.0%
30-04-26	Thu	152.89	0.29	263.44k	0.2%
29-04-26	Wed	152.6	2.58	315.56k	1.7%
28-04-26	Tue	150.02	0.64	142.96k	0.4%
27-04-26	Mon	149.38	4.18	193k	2.9%
24-04-26	Fri	145.2	-0.35	129.72k	-0.2%
23-04-26	Thu	145.55	-3.24	236.77k	-2.2%
22-04-26	Wed	148.79	1.85	206.89k	1.3%
21-04-26	Tue	146.94	2.76	337.14k	1.9%
20-04-26	Mon	144.18	0.13	185.06k	0.1%
17-04-26	Fri	144.05	0.22	172.84k	0.2%
16-04-26	Thu	143.83	4.57	424.33k	3.3%
15-04-26	Wed	139.26	5.24	325.53k	3.9%
13-04-26	Mon	134.02	0.25	151.39k	0.2%
10-04-26	Fri	133.77	-1.5	184.54k	-1.1%
09-04-26	Thu	135.27	-2.9	97.43k	-2.1%
08-04-26	Wed	138.17	10.09	350.18k	7.9%
07-04-26	Tue	128.08	-3.87	304.27k	-2.9%
06-04-26	Mon	131.95	6.05	509.67k	4.8%
02-04-26	Thu	125.9	0.79	86.31k	0.6%
01-04-26	Wed	125.11	6.33	199.59k	5.3%
30-03-26	Mon	118.78	-9.15	255.45k	-7.2%
27-03-26	Fri	127.93	-0.54	561.81k	-0.4%
25-03-26	Wed	128.47	2.94	508.63k	2.3%
24-03-26	Tue	125.53	0.16	493.13k	0.1%
23-03-26	Mon	125.37	1.83	788.83k	1.5%
20-03-26	Fri	123.54	-3.91	564.4k	-3.1%
19-03-26	Thu	127.45	0.33	431.36k	0.3%
18-03-26	Wed	127.12	10.04	310.33k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	117.08	0.64	616.37k	0.6%
26-02-26	Thu	116.44	-2.35	739.38k	-2.0%
25-02-26	Wed	118.79	-3.31	471.45k	-2.7%
24-02-26	Tue	122.1	-2.09	220.23k	-1.7%
23-02-26	Mon	124.19	-0.02	212.96k	0.0%
20-02-26	Fri	124.21	-1.43	239.21k	-1.1%
19-02-26	Thu	125.64	2.32	644.74k	1.9%
18-02-26	Wed	123.32	-6.54	622.34k	-5.0%
17-02-26	Tue	129.86	-2.65	137.51k	-2.0%
16-02-26	Mon	132.51	-2.54	98.92k	-1.9%
13-02-26	Fri	135.05	-0.26	121.58k	-0.2%
12-02-26	Thu	135.31	0.35	58.7k	0.3%
11-02-26	Wed	134.96	0.13	83.32k	0.1%
10-02-26	Tue	134.83	-0.07	38.24k	-0.1%
09-02-26	Mon	134.9	0.53	63.52k	0.4%
06-02-26	Fri	134.37	-0.64	106.87k	-0.5%
05-02-26	Thu	135.01	0.53	100.6k	0.4%
04-02-26	Wed	134.48	-1.39	116.98k	-1.0%
03-02-26	Tue	135.87	-2.68	67.52k	-1.9%
02-02-26	Mon	138.55	2.6	317.74k	1.9%
01-02-26	Sun	135.95	4.29	221.74k	3.3%
30-01-26	Fri	131.66	1.17	162.25k	0.9%
29-01-26	Thu	130.49	-2.25	128.91k	-1.7%
28-01-26	Wed	132.74	-6.84	1.21m	-4.9%
27-01-26	Tue	139.58	2.55	316.13k	1.9%
23-01-26	Fri	137.03	1.15	143.73k	0.8%
22-01-26	Thu	135.88	-4.34	118.91k	-3.1%
21-01-26	Wed	140.22	-1.01	156.07k	-0.7%
20-01-26	Tue	141.23	0.73	365.66k	0.5%
19-01-26	Mon	140.5	0.84	194.23k	0.6%
16-01-26	Fri	139.66	-3.43	104.28k	-2.4%
14-01-26	Wed	143.09	0.51	145.34k	0.4%
13-01-26	Tue	142.58	-2.41	282.44k	-1.7%
12-01-26	Mon	144.99	0.77	286.66k	0.5%
09-01-26	Fri	144.22	-0.07	376.44k	0.0%
08-01-26	Thu	144.29	1.59	310.12k	1.1%
07-01-26	Wed	142.7	-1.26	275.57k	-0.9%
06-01-26	Tue	143.96	2.3	114.7k	1.6%
05-01-26	Mon	141.66	0.81	109.51k	0.6%
02-01-26	Fri	140.85	1.7	63.57k	1.2%
01-01-26	Thu	139.15	-0.61	103.54k	-0.4%
31-12-25	Wed	139.76	-3.75	81.85k	-2.6%
30-12-25	Tue	143.51	2.98	283.64k	2.1%
29-12-25	Mon	140.53	-3.78	437.22k	-2.6%
26-12-25	Fri	144.31	10.11	1.37m	7.5%
24-12-25	Wed	134.2	0.05	95.28k	0.0%
23-12-25	Tue	134.15	0.13	47.46k	0.1%
22-12-25	Mon	134.02	-1.14	103.17k	-0.8%
19-12-25	Fri	135.16	-0.56	69.99k	-0.4%
18-12-25	Thu	135.72	0.02	52.72k	0.0%
17-12-25	Wed	135.7	-1.38	289.95k	-1.0%
16-12-25	Tue	137.08	1.15	83.45k	0.8%
15-12-25	Mon	135.93	2.23	243.68k	1.7%
12-12-25	Fri	133.7	-0.15	43k	-0.1%
11-12-25	Thu	133.85	0.16	237.51k	0.1%
10-12-25	Wed	133.69	-3.02	132.75k	-2.2%
09-12-25	Tue	136.71	-0.96	79.82k	-0.7%
08-12-25	Mon	137.67	-3.24	56.45k	-2.3%
05-12-25	Fri	140.91	-1.37	95.08k	-1.0%
04-12-25	Thu	142.28	-0.05	94.33k	0.0%
03-12-25	Wed	142.33	1.02	155.63k	0.7%
02-12-25	Tue	141.31	0.67	144.43k	0.5%
01-12-25	Mon	140.64	-2.86	67.76k	-2.0%
28-11-25	Fri	143.5	2.28	155.42k	1.6%
27-11-25	Thu	141.22	0.47	290.23k	0.3%
26-11-25	Wed	140.75	-0.3	726.58k	-0.2%
25-11-25	Tue	141.05	4.61	277.4k	3.4%
24-11-25	Mon	136.44	-2.49	112.84k	-1.8%
21-11-25	Fri	138.93	0.8	193.01k	0.6%
20-11-25	Thu	138.13	-6.37	291.2k	-4.4%
19-11-25	Wed	144.5	6.97	1.95m	5.1%
18-11-25	Tue	137.53	1.29	183.16k	0.9%
17-11-25	Mon	136.24	-2.29	153.03k	-1.7%
14-11-25	Fri	138.53	5.1	361.02k	3.8%
13-11-25	Thu	133.43	-1.81	626.18k	-1.3%
12-11-25	Wed	135.24	-8.04	1.39m	-5.6%
11-11-25	Tue	143.28	-5.86	648.72k	-3.9%
10-11-25	Mon	149.14	-2.92	346.38k	-1.9%
07-11-25	Fri	152.06	-2.76	239.48k	-1.8%
06-11-25	Thu	154.82	2.34	526.31k	1.5%
04-11-25	Tue	152.48	-3.07	337.07k	-2.0%
03-11-25	Mon	155.55	0.92	209.26k	0.6%
31-10-25	Fri	154.63	0.87	220.95k	0.6%
30-10-25	Thu	153.76	-2.35	435.83k	-1.5%
29-10-25	Wed	156.11	2.39	379.85k	1.6%
28-10-25	Tue	153.72	4.91	580.64k	3.3%
27-10-25	Mon	148.81	-2.25	226.97k	-1.5%
24-10-25	Fri	151.06	2.18	110.53k	1.5%
23-10-25	Thu	148.88	7.59	558.68k	5.4%
21-10-25	Tue	141.29	0.22	139.75k	0.2%
20-10-25	Mon	141.07	-0.49	126.09k	-0.3%
17-10-25	Fri	142.07	-1	115.84k	-0.7%
16-10-25	Thu	142.56	-4.82	465.23k	-3.3%
15-10-25	Wed	147.38	-3.63	222.69k	-2.4%
14-10-25	Tue	151.01	2.41	454.92k	1.6%
13-10-25	Mon	148.6	4	350.48k	2.8%
10-10-25	Fri	144.6	-0.66	283.17k	-0.5%
09-10-25	Thu	145.26	-2.94	415.55k	-2.0%
08-10-25	Wed	148.2	-3.8	819.42k	-2.5%
07-10-25	Tue	152	-3.59	2.46m	-2.3%
06-10-25	Mon	155.59	20.61	20.01m	15.3%
03-10-25	Fri	134.98	1.36	75.81k	1.0%
01-10-25	Wed	133.62	0.73	92.72k	0.5%
30-09-25	Tue	132.89	-0.7	155.4k	-0.5%
29-09-25	Mon	133.59	-2.64	78.34k	-1.9%
26-09-25	Fri	136.23	2.67	221.02k	2.0%
25-09-25	Thu	133.56	1.4	86.48k	1.1%
24-09-25	Wed	132.16	-0.95	106.03k	-0.7%
23-09-25	Tue	133.11	-0.78	122.68k	-0.6%
22-09-25	Mon	133.89	0.96	427.7k	0.7%
19-09-25	Fri	132.93	5.72	316.26k	4.5%
18-09-25	Thu	127.21	0.26	164.01k	0.2%
17-09-25	Wed	126.95	-0.06	95.82k	0.0%
16-09-25	Tue	127.01	-1.54	169.43k	-1.2%
15-09-25	Mon	128.55	1.9	71.3k	1.5%
12-09-25	Fri	126.65	-0.4	194.78k	-0.3%
11-09-25	Thu	127.05	2.08	168k	1.7%
10-09-25	Wed	124.97	2.64	117.04k	2.2%
09-09-25	Tue	122.33	-2.77	149.19k	-2.2%
08-09-25	Mon	125.1	1.43	91.49k	1.2%
05-09-25	Fri	123.67	-0.7	57.83k	-0.6%
04-09-25	Thu	124.37	1.81	76.94k	1.5%
03-09-25	Wed	122.56	0.86	60.38k	0.7%
02-09-25	Tue	121.7	-1.17	101.55k	-1.0%
01-09-25	Mon	122.87	-0.71	46.5k	-0.6%
29-08-25	Fri	123.58	-1.73	68.9k	-1.4%
28-08-25	Thu	125.31	-5.86	246.79k	-4.5%
26-08-25	Tue	131.17	2.89	79.26k	2.3%