Suryoday Small Fin Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Suryoday Small Fin Bank Ltd		MCap (aprox) 1626.4 Crores	Symbol : SURYODAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	28.7%	15.8%	10.4%	-1.7%	19.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	152.89	0.29	263.44k	0.2%
29-04-26	Wed	152.6	2.58	315.56k	1.7%	Data Update : 8 PM
28-04-26	Tue	150.02	0.64	142.96k	0.4%	30-04-26 : 152.89
27-04-26	Mon	149.38	4.18	193k	2.9%
24-04-26	Fri	145.2	-0.35	129.72k	-0.2%	Compared to  :  21-04-26 146.94
23-04-26	Thu	145.55	-3.24	236.77k	-2.2%
22-04-26	Wed	148.79	1.85	206.89k	1.3%	7 Days %
21-04-26	Tue	146.94	2.76	337.14k	1.9%	4.0%
20-04-26	Mon	144.18	0.13	185.06k	0.1%
17-04-26	Fri	144.05	0.22	172.84k	0.2%	Compared to  :  30-03-26 118.78
16-04-26	Thu	143.83	4.57	424.33k	3.3%
15-04-26	Wed	139.26	5.24	325.53k	3.9%	1 Month %
13-04-26	Mon	134.02	0.25	151.39k	0.2%	28.7%
10-04-26	Fri	133.77	-1.5	184.54k	-1.1%	.
09-04-26	Thu	135.27	-2.9	97.43k	-2.1%	Compared to  :  27-02-26 132.08
08-04-26	Wed	138.17	10.09	350.18k	7.9%
07-04-26	Tue	128.08	-3.87	304.27k	-2.9%	2 Months %
06-04-26	Mon	131.95	6.05	509.67k	4.8%	15.8%
02-04-26	Thu	125.9	0.79	86.31k	0.6%
01-04-26	Wed	125.11	6.33	199.59k	5.3%	Compared to  :  30-01-26 138.55
30-03-26	Mon	118.78	-6.75	255.45k	-7.2%
27-03-26	Fri	125.53	0.16	493.13k	0.1%	3 Months %
25-03-26	Wed	125.37	1.83	788.83k	1.5%	10.4%
24-03-26	Tue	123.54	-3.91	564.4k	-3.1%
23-03-26	Mon	127.45	0.33	431.36k	0.3%	Compared to  :  30-10-25 155.55
20-03-26	Fri	127.12	0.08	310.33k	0.1%
19-03-26	Thu	127.04	-0.08	348.25k	0.9%	6 Months %
18-03-26	Wed	127.12	-4.96	399.68k	-4.6%	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 128.02
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					19.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.08	6.25	760.89k	5.0%
26-02-26	Thu	125.83	8.75	1.4m	7.5%
25-02-26	Wed	117.08	0.64	616.37k	0.6%
24-02-26	Tue	116.44	-2.35	739.38k	-2.0%
23-02-26	Mon	118.79	-3.31	471.45k	-2.7%
20-02-26	Fri	122.1	-2.09	220.23k	-1.7%
19-02-26	Thu	124.19	-0.02	212.96k	0.0%
18-02-26	Wed	124.21	-1.43	239.21k	-1.1%
17-02-26	Tue	125.64	2.32	644.74k	1.9%
16-02-26	Mon	123.32	-6.54	622.34k	-5.0%
13-02-26	Fri	129.86	-2.65	137.51k	-2.0%
12-02-26	Thu	132.51	-2.54	98.92k	-1.9%
11-02-26	Wed	135.05	-0.26	121.58k	-0.2%
10-02-26	Tue	135.31	0.35	58.7k	0.3%
09-02-26	Mon	134.96	0.13	83.32k	0.1%
06-02-26	Fri	134.83	-0.07	38.24k	-0.1%
05-02-26	Thu	134.9	0.53	63.52k	0.4%
04-02-26	Wed	134.37	-0.64	106.87k	-0.5%
03-02-26	Tue	135.01	0.53	100.6k	0.4%
02-02-26	Mon	134.48	-1.39	116.98k	-1.0%
01-02-26	Sun	135.87	-2.68	67.52k	-1.9%
30-01-26	Fri	138.55	2.6	317.74k	1.9%
29-01-26	Thu	135.95	4.29	221.74k	3.3%
28-01-26	Wed	131.66	1.17	162.25k	0.9%
27-01-26	Tue	130.49	-2.25	128.91k	-1.7%
23-01-26	Fri	132.74	-6.84	1.21m	-4.9%
22-01-26	Thu	139.58	2.55	316.13k	1.9%
21-01-26	Wed	137.03	1.15	143.73k	0.8%
20-01-26	Tue	135.88	-4.34	118.91k	-3.1%
19-01-26	Mon	140.22	-1.01	156.07k	-0.7%
16-01-26	Fri	141.23	0.73	365.66k	0.5%
14-01-26	Wed	140.5	0.84	194.23k	0.6%
13-01-26	Tue	139.66	-3.43	104.28k	-2.4%
12-01-26	Mon	143.09	0.51	145.34k	0.4%
09-01-26	Fri	142.58	-2.41	282.44k	-1.7%
08-01-26	Thu	144.99	0.77	286.66k	0.5%
07-01-26	Wed	144.22	-0.07	376.44k	0.0%
06-01-26	Tue	144.29	1.59	310.12k	1.1%
05-01-26	Mon	142.7	-1.26	275.57k	-0.9%
02-01-26	Fri	143.96	2.3	114.7k	1.6%
01-01-26	Thu	141.66	0.81	109.51k	0.6%
31-12-25	Wed	140.85	1.7	63.57k	1.2%
30-12-25	Tue	139.15	-0.61	103.54k	-0.4%
29-12-25	Mon	139.76	-3.75	81.85k	-2.6%
26-12-25	Fri	143.51	2.98	283.64k	2.1%
24-12-25	Wed	140.53	-3.78	437.22k	-2.6%
23-12-25	Tue	144.31	10.11	1.37m	7.5%
22-12-25	Mon	134.2	0.05	95.28k	0.0%
19-12-25	Fri	134.15	0.13	47.46k	0.1%
18-12-25	Thu	134.02	-1.14	103.17k	-0.8%
17-12-25	Wed	135.16	-0.56	69.99k	-0.4%
16-12-25	Tue	135.72	0.02	52.72k	0.0%
15-12-25	Mon	135.7	-1.38	289.95k	-1.0%
12-12-25	Fri	137.08	1.15	83.45k	0.8%
11-12-25	Thu	135.93	2.23	243.68k	1.7%
10-12-25	Wed	133.7	-0.15	43k	-0.1%
09-12-25	Tue	133.85	0.16	237.51k	0.1%
08-12-25	Mon	133.69	-3.02	132.75k	-2.2%
05-12-25	Fri	136.71	-0.96	79.82k	-0.7%
04-12-25	Thu	137.67	-3.24	56.45k	-2.3%
03-12-25	Wed	140.91	-1.37	95.08k	-1.0%
02-12-25	Tue	142.28	-0.05	94.33k	0.0%
01-12-25	Mon	142.33	1.02	155.63k	0.7%
28-11-25	Fri	141.31	0.67	144.43k	0.5%
27-11-25	Thu	140.64	-2.86	67.76k	-2.0%
26-11-25	Wed	143.5	2.28	155.42k	1.6%
25-11-25	Tue	141.22	0.47	290.23k	0.3%
24-11-25	Mon	140.75	-0.3	726.58k	-0.2%
21-11-25	Fri	141.05	4.61	277.4k	3.4%
20-11-25	Thu	136.44	-2.49	112.84k	-1.8%
19-11-25	Wed	138.93	0.8	193.01k	0.6%
18-11-25	Tue	138.13	-6.37	291.2k	-4.4%
17-11-25	Mon	144.5	6.97	1.95m	5.1%
14-11-25	Fri	137.53	1.29	183.16k	0.9%
13-11-25	Thu	136.24	-2.29	153.03k	-1.7%
12-11-25	Wed	138.53	5.1	361.02k	3.8%
11-11-25	Tue	133.43	-1.81	626.18k	-1.3%
10-11-25	Mon	135.24	-8.04	1.39m	-5.6%
07-11-25	Fri	143.28	-5.86	648.72k	-3.9%
06-11-25	Thu	149.14	-2.92	346.38k	-1.9%
04-11-25	Tue	152.06	-2.76	239.48k	-1.8%
03-11-25	Mon	154.82	2.34	526.31k	1.5%
31-10-25	Fri	152.48	-3.07	337.07k	-2.0%
30-10-25	Thu	155.55	0.92	209.26k	0.6%
29-10-25	Wed	154.63	0.87	220.95k	0.6%
28-10-25	Tue	153.76	-2.35	435.83k	-1.5%
27-10-25	Mon	156.11	2.39	379.85k	1.6%
24-10-25	Fri	153.72	4.91	580.64k	3.3%
23-10-25	Thu	148.81	-2.25	226.97k	-1.5%
21-10-25	Tue	151.06	2.18	110.53k	1.5%
20-10-25	Mon	148.88	7.59	558.68k	5.4%
17-10-25	Fri	141.29	0.22	139.75k	0.2%
16-10-25	Thu	141.07	-1	115.84k	-0.7%
15-10-25	Wed	142.07	-0.49	126.09k	-0.3%
14-10-25	Tue	142.56	-4.82	465.23k	-3.3%
13-10-25	Mon	147.38	-3.63	222.69k	-2.4%
10-10-25	Fri	151.01	2.41	454.92k	1.6%
09-10-25	Thu	148.6	4	350.48k	2.8%
08-10-25	Wed	144.6	-0.66	283.17k	-0.5%
07-10-25	Tue	145.26	-2.94	415.55k	-2.0%
06-10-25	Mon	148.2	-3.8	819.42k	-2.5%
03-10-25	Fri	152	-3.59	2.46m	-2.3%
01-10-25	Wed	155.59	20.61	20.01m	15.3%
30-09-25	Tue	134.98	1.36	75.81k	1.0%
29-09-25	Mon	133.62	0.73	92.72k	0.5%
26-09-25	Fri	132.89	-0.7	155.4k	-0.5%
25-09-25	Thu	133.59	-2.64	78.34k	-1.9%
24-09-25	Wed	136.23	2.67	221.02k	2.0%
23-09-25	Tue	133.56	1.4	86.48k	1.1%
22-09-25	Mon	132.16	-0.95	106.03k	-0.7%
19-09-25	Fri	133.11	-0.78	122.68k	-0.6%
18-09-25	Thu	133.89	0.96	427.7k	0.7%
17-09-25	Wed	132.93	5.72	316.26k	4.5%
16-09-25	Tue	127.21	0.26	164.01k	0.2%
15-09-25	Mon	126.95	-0.06	95.82k	0.0%
12-09-25	Fri	127.01	-1.54	169.43k	-1.2%
11-09-25	Thu	128.55	1.9	71.3k	1.5%
10-09-25	Wed	126.65	-0.4	194.78k	-0.3%
09-09-25	Tue	127.05	2.08	168k	1.7%
08-09-25	Mon	124.97	2.64	117.04k	2.2%
05-09-25	Fri	122.33	-2.77	149.19k	-2.2%
04-09-25	Thu	125.1	1.43	91.49k	1.2%
03-09-25	Wed	123.67	-0.7	57.83k	-0.6%
02-09-25	Tue	124.37	1.81	76.94k	1.5%
01-09-25	Mon	122.56	0.86	60.38k	0.7%
29-08-25	Fri	121.7	-1.17	101.55k	-1.0%
28-08-25	Thu	122.87	-0.71	46.5k	-0.6%
26-08-25	Tue	123.58	-1.73	68.9k	-1.4%
25-08-25	Mon	125.31	-5.86	246.79k	-4.5%
22-08-25	Fri	131.17	2.89	79.26k	2.3%
21-08-25	Thu	128.28	0.26	124.02k	0.2%
20-08-25	Wed	128.02	1.23	83.1k	1.0%
19-08-25	Tue	126.79	-2.14	89.6k	-1.7%
18-08-25	Mon	128.93	2.06	132.87k	1.6%
14-08-25	Thu	126.87	-0.54	125.79k	-0.4%
13-08-25	Wed	127.41	4.75	94.7k	3.9%
12-08-25	Tue	122.66	0.09	41.44k	0.1%
11-08-25	Mon	122.57	-1.63	57.42k	-1.3%
08-08-25	Fri	124.2	-2.59	51.93k	-2.0%
07-08-25	Thu	126.79	1.33	35.87k	1.1%
06-08-25	Wed	125.46	-4.28	91.02k	-3.3%
05-08-25	Tue	129.74	3.33	61.02k	2.6%
04-08-25	Mon	126.41	-1.39	92.61k	-1.1%
01-08-25	Fri	127.8	1.39	52.89k	1.1%
31-07-25	Thu	126.41	-0.74	107.94k	-0.6%
30-07-25	Wed	127.15	-1.76	81k	-1.4%
29-07-25	Tue	128.91	-0.34	59.57k	-0.3%
28-07-25	Mon	129.25	-4.13	193.09k	-3.1%
25-07-25	Fri	133.38	-5.05	812.26k	-3.6%
24-07-25	Thu	138.43	-1.48	86.24k	-1.1%
23-07-25	Wed	139.91	1.86	144.48k	1.3%
22-07-25	Tue	138.05	-0.32	147.88k	-0.2%
21-07-25	Mon	138.37	-2.37	108.03k	-1.7%
18-07-25	Fri	140.74	0.44	90.5k	0.3%
17-07-25	Thu	140.3	-0.11	112.78k	-0.1%
16-07-25	Wed	140.41	2.31	149.9k	1.7%
15-07-25	Tue	138.1	2.78	331.84k	2.1%
14-07-25	Mon	135.32	-0.38	103.24k	-0.3%
11-07-25	Fri	135.7	-1.31	129.74k	-1.0%
10-07-25	Thu	137.01	1.58	97.17k	1.2%
09-07-25	Wed	135.43	-1.59	149.32k	-1.2%
08-07-25	Tue	137.02	-0.6	94.28k	-0.4%
07-07-25	Mon	137.62	-3.55	406.5k	-2.5%
04-07-25	Fri	141.17	2.64	567.82k	1.9%
03-07-25	Thu	138.53	-1.68	279.23k	-1.2%
02-07-25	Wed	140.21	-0.03	357.18k	0.0%
01-07-25	Tue	140.24	0.48	76.98k	0.3%
30-06-25	Mon	139.76	-0.15	129.65k	-0.1%
27-06-25	Fri	139.91	2.62	283.56k	1.9%
26-06-25	Thu	137.29	-3.9	266.84k	-2.8%
25-06-25	Wed	141.19	-0.99	141.69k	-0.7%
24-06-25	Tue	142.18	1.31	158.78k	0.9%
23-06-25	Mon	140.87	0.82	698.05k	0.6%
20-06-25	Fri	140.05	-1.43	113.97k	-1.0%
19-06-25	Thu	137.53	2.52	145.93k	1.8%
18-06-25	Wed	138.96	-2.87	91.25k	-2.0%
17-06-25	Tue	141.83	0.11	153.92k	0.1%
16-06-25	Mon	141.72	-1.37	209.97k	-1.0%
13-06-25	Fri	143.09	-4.48	315.27k	-3.0%
12-06-25	Thu	147.57	-2.87	214.56k	-1.9%
11-06-25	Wed	150.44	2.09	425.96k	1.4%
10-06-25	Tue	148.35	1.78	294.59k	1.2%
09-06-25	Mon	146.57	1.62	384.47k	1.1%
06-06-25	Fri	144.95	0.24	272.97k	0.2%
05-06-25	Thu	144.71	-1.68	382.22k	-1.1%
04-06-25	Wed	146.39	2.84	307.38k	2.0%
03-06-25	Tue	143.55	-4.07	251.97k	-2.8%
02-06-25	Mon	147.62	7.18	896.62k	5.1%
30-05-25	Fri	140.44	-0.85	350.38k	-0.6%
29-05-25	Thu	141.29	2.63	602.96k	1.9%
28-05-25	Wed	138.66	6.08	769.8k	4.6%
27-05-25	Tue	132.58	5.51	565.89k	4.3%
26-05-25	Mon	127.07	2.36	212.7k	1.9%
23-05-25	Fri	124.71	-0.39	199.4k	-0.3%
22-05-25	Thu	125.1	-1.08	107.87k	-0.9%
21-05-25	Wed	126.18	1.15	165.63k	0.9%
20-05-25	Tue	125.03	-3.18	153.26k	-2.5%
19-05-25	Mon	128.21	1.95	273.12k	1.5%
16-05-25	Fri	126.26	-1.31	285.6k	-1.0%
15-05-25	Thu	127.57	-2.93	441.7k	-2.2%
14-05-25	Wed	130.5	3.04	188.86k	2.4%
13-05-25	Tue	127.46	4.46	340.74k	3.6%
12-05-25	Mon	123	8.04	299.38k	7.0%
09-05-25	Fri	114.96	-7.92	991.7k	-6.4%
08-05-25	Thu	122.88	-4.5	201.09k	-3.5%
07-05-25	Wed	127.38	2.17	237.98k	1.7%
06-05-25	Tue	125.21	-6.43	237.03k	-4.9%
05-05-25	Mon	131.64	-0.04	140.17k	0.0%
02-05-25	Fri	131.68	3.66	240.56k	2.9%
30-04-25	Wed	128.02	-2.5	172.92k	-1.9%
29-04-25	Tue	130.52	2.69	201.22k	2.1%