Sutlej Textiles And Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Sutlej Textiles And Industries		MCap (aprox) 614.4 Crores	Symbol : SUTLEJTEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	-2.9%	4.4%	2.1%	39.7%	-14.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	37.61	-0.42	19.11k	-1.1%
23-07-26	Thu	38.03	0.03	4.03k	0.1%	Data Update : 7 PM
22-07-26	Wed	38	-0.4	7.99k	-1.0%	24-07-26 : 37.61
21-07-26	Tue	38.4	-0.65	3.76k	-1.7%
20-07-26	Mon	39.05	-0.2	10.96k	-0.5%	Compared to  :  15-07-26 37.01
17-07-26	Fri	39.25	0.39	39.68k	1.0%
16-07-26	Thu	38.86	1.85	57.03k	5.0%	7 Days %
15-07-26	Wed	37.01	-0.85	29.36k	-2.2%	1.6%
14-07-26	Tue	37.86	0.06	11.84k	0.2%
13-07-26	Mon	37.8	-0.18	8.17k	-0.5%	Compared to  :  24-06-26 38.72
10-07-26	Fri	37.98	0.07	98.26k	0.2%
09-07-26	Thu	37.91	0.5	33.76k	1.3%	1 Month %
08-07-26	Wed	37.41	-0.28	37.57k	-0.7%	-2.9%
07-07-26	Tue	37.69	0.04	37.02k	0.1%	.
06-07-26	Mon	37.65	-0.5	29.51k	-1.3%	Compared to  :  25-05-26 36.03
03-07-26	Fri	38.15	1.09	85.65k	2.9%
02-07-26	Thu	37.06	0.13	37.37k	0.4%	2 Months %
01-07-26	Wed	36.93	-1.33	72.84k	-3.5%	4.4%
30-06-26	Tue	38.26	0.03	28.24k	0.1%
29-06-26	Mon	38.23	0.95	38.24k	2.5%	Compared to  :  24-04-26 36.84
25-06-26	Thu	37.28	-1.44	82.62k	-3.7%
24-06-26	Wed	38.72	0.74	122.82k	1.9%	3 Months %
23-06-26	Tue	37.98	0.63	64.85k	1.7%	2.1%
22-06-26	Mon	37.35	-0.83	22.74k	-2.2%
19-06-26	Fri	38.18	0.34	45.58k	0.9%	Compared to  :  23-01-26 26.92
18-06-26	Thu	37.84	0.5	43.37k	1.3%
17-06-26	Wed	37.34	-0.9	73.56k	-2.4%	6 Months %
16-06-26	Tue	38.24	0.65	62.3k	1.7%	39.7%
15-06-26	Mon	37.59	1.36	78.49k	3.8%
12-06-26	Fri	36.23	1.09	22.55k	3.1%	Compared to  :  24-07-25 44.1
11-06-26	Thu	35.14	-1.79	40.81k	-4.8%
10-06-26	Wed	36.93	0.12	51.58k	0.3%	1 year %
09-06-26	Tue	36.81	0.56	21.73k	1.5%	-14.7%
08-06-26	Mon	36.25	-2.66	72.75k	-6.8%
05-06-26	Fri	38.91	3.4	212.86k	9.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	35.51	0.29	35.16k	0.8%
03-06-26	Wed	35.22	-0.44	18.87k	-1.2%
02-06-26	Tue	35.66	0	64.48k	0.0%
01-06-26	Mon	35.66	0.06	28.02k	0.2%
29-05-26	Fri	35.6	-0.06	20.47k	-0.2%
27-05-26	Wed	35.66	-0.16	60.94k	-0.4%
26-05-26	Tue	35.82	-0.21	28.25k	-0.6%
25-05-26	Mon	36.03	-0.04	37.99k	-0.1%
22-05-26	Fri	36.07	-1.29	37.05k	-3.5%
21-05-26	Thu	37.36	0.78	51.45k	2.1%
20-05-26	Wed	36.58	0.15	11.41k	0.4%
19-05-26	Tue	36.43	-0.02	13.07k	-0.1%
18-05-26	Mon	36.45	-0.7	24.9k	-1.9%
15-05-26	Fri	37.15	0.66	78.52k	1.8%
14-05-26	Thu	36.49	0.05	33.68k	0.1%
13-05-26	Wed	36.44	-0.07	46.62k	-0.2%
12-05-26	Tue	36.51	-0.32	72.87k	-0.9%
11-05-26	Mon	36.83	-1.72	88.2k	-4.5%
08-05-26	Fri	38.55	0.56	56.18k	1.5%
07-05-26	Thu	37.99	0.66	47.67k	1.8%
06-05-26	Wed	37.33	0.11	129.63k	0.3%
05-05-26	Tue	37.22	-1.37	166.13k	-3.6%
04-05-26	Mon	38.59	0.09	42.07k	0.2%
30-04-26	Thu	38.5	-1.74	55.72k	-4.3%
29-04-26	Wed	40.24	-0.12	123.83k	-0.3%
28-04-26	Tue	40.36	1.66	229.55k	4.3%
27-04-26	Mon	38.7	1.86	139.5k	5.0%
24-04-26	Fri	36.84	-0.44	29.46k	-1.2%
23-04-26	Thu	37.28	0.28	104.63k	0.8%
22-04-26	Wed	37	0.79	63.86k	2.2%
21-04-26	Tue	36.21	-0.09	32.33k	-0.2%
20-04-26	Mon	36.3	-0.31	33.35k	-0.8%
17-04-26	Fri	36.61	-0.38	54.39k	-1.0%
16-04-26	Thu	36.99	0.6	104.22k	1.6%
15-04-26	Wed	36.39	2.35	173.83k	6.9%
13-04-26	Mon	34.04	2.35	235.17k	7.4%
10-04-26	Fri	31.69	1.82	43.36k	6.1%
09-04-26	Thu	29.87	0.31	18.55k	1.0%
08-04-26	Wed	29.56	0.77	54.1k	2.7%
07-04-26	Tue	28.79	0.62	20.59k	2.2%
06-04-26	Mon	28.17	0.35	42.88k	1.3%
02-04-26	Thu	27.82	0.96	55.61k	3.6%
01-04-26	Wed	26.86	2.68	55.67k	11.1%
30-03-26	Mon	24.18	-1.68	152.29k	-6.5%
27-03-26	Fri	25.86	-2.16	186.13k	-7.7%
25-03-26	Wed	28.02	0.05	178.71k	0.2%
24-03-26	Tue	27.97	0.73	74.66k	2.7%
23-03-26	Mon	27.24	-1.97	90.46k	-6.7%
20-03-26	Fri	29.21	0.14	26.8k	0.5%
19-03-26	Thu	29.07	-0.33	120.06k	-1.1%
18-03-26	Wed	29.4	-2.08	64.11k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.48	0.14	24.91k	0.5%
26-02-26	Thu	31.34	-0.7	49.24k	-2.2%
25-02-26	Wed	32.04	0.25	79.58k	0.8%
24-02-26	Tue	31.79	0.6	69.31k	1.9%
23-02-26	Mon	31.19	-0.15	25.36k	-0.5%
20-02-26	Fri	31.34	-0.3	60.2k	-0.9%
19-02-26	Thu	31.64	0.24	38.26k	0.8%
18-02-26	Wed	31.4	-0.25	48.65k	-0.8%
17-02-26	Tue	31.65	1.15	140.33k	3.8%
16-02-26	Mon	30.5	-0.67	186.25k	-2.1%
13-02-26	Fri	31.17	-0.2	22.27k	-0.6%
12-02-26	Thu	31.37	0.07	46.63k	0.2%
11-02-26	Wed	31.3	0.07	60.69k	0.2%
10-02-26	Tue	31.23	0.32	39.18k	1.0%
09-02-26	Mon	30.91	-1.14	99.17k	-3.6%
06-02-26	Fri	32.05	0.43	197.32k	1.4%
05-02-26	Thu	31.62	2.72	374.94k	9.4%
04-02-26	Wed	28.9	-0.13	9.99k	-0.4%
03-02-26	Tue	29.03	0.08	35.5k	0.3%
02-02-26	Mon	28.95	0.33	100.44k	1.2%
01-02-26	Sun	28.62	-0.94	89.29k	-3.2%
30-01-26	Fri	29.56	2.26	152.09k	8.3%
29-01-26	Thu	27.3	0.44	34.34k	1.6%
28-01-26	Wed	26.86	-0.79	17.79k	-2.9%
27-01-26	Tue	27.65	0.73	37.61k	2.7%
23-01-26	Fri	26.92	-1.79	88.01k	-6.2%
22-01-26	Thu	28.71	-0.43	9.02k	-1.5%
21-01-26	Wed	29.14	0.83	35.02k	2.9%
20-01-26	Tue	28.31	-0.63	29.98k	-2.2%
19-01-26	Mon	28.94	0	15.21k	0.0%
16-01-26	Fri	28.94	0.32	14.47k	1.1%
14-01-26	Wed	28.62	-0.51	25.24k	-1.8%
13-01-26	Tue	29.13	-0.76	19.41k	-2.5%
12-01-26	Mon	29.89	-0.63	40.1k	-2.1%
09-01-26	Fri	30.52	-0.6	52.42k	-1.9%
08-01-26	Thu	31.12	-0.23	20.58k	-0.7%
07-01-26	Wed	31.35	-0.35	31.23k	-1.1%
06-01-26	Tue	31.7	-0.34	33.31k	-1.1%
05-01-26	Mon	32.04	-0.14	11.61k	-0.4%
02-01-26	Fri	32.18	-0.3	16.51k	-0.9%
01-01-26	Thu	32.48	-0.25	42.86k	-0.8%
31-12-25	Wed	32.73	1.16	19.96k	3.7%
30-12-25	Tue	31.57	-0.95	96.08k	-2.9%
29-12-25	Mon	32.52	0.05	14.5k	0.2%
26-12-25	Fri	32.47	-0.7	56.19k	-2.1%
24-12-25	Wed	33.17	0.23	43.67k	0.7%
23-12-25	Tue	32.94	0.91	16.19k	2.8%
22-12-25	Mon	32.03	-0.47	22.41k	-1.4%
19-12-25	Fri	32.5	-0.18	9.87k	-0.6%
18-12-25	Thu	32.68	0.44	19.98k	1.4%
17-12-25	Wed	32.24	-0.08	16.67k	-0.2%
16-12-25	Tue	32.32	-0.51	21.11k	-1.6%
15-12-25	Mon	32.83	-0.26	20.02k	-0.8%
12-12-25	Fri	33.09	0.06	21.39k	0.2%
11-12-25	Thu	33.03	0.15	34.44k	0.5%
10-12-25	Wed	32.88	-0.41	40.52k	-1.2%
09-12-25	Tue	33.29	-0.75	13.11k	-2.2%
08-12-25	Mon	34.04	-0.1	29.25k	-0.3%
05-12-25	Fri	34.14	0.97	33.34k	2.9%
04-12-25	Thu	33.17	-1.09	33.62k	-3.2%
03-12-25	Wed	34.26	-0.04	13.6k	-0.1%
02-12-25	Tue	34.3	0.25	7.25k	0.7%
01-12-25	Mon	34.05	0.01	19.1k	0.0%
28-11-25	Fri	34.04	0.53	31.19k	1.6%
27-11-25	Thu	33.51	-0.34	14.45k	-1.0%
26-11-25	Wed	33.85	-0.57	19.25k	-1.7%
25-11-25	Tue	34.42	-0.28	9.48k	-0.8%
24-11-25	Mon	34.7	0.16	10.79k	0.5%
21-11-25	Fri	34.54	0.47	41.3k	1.4%
20-11-25	Thu	34.07	-0.75	30k	-2.2%
19-11-25	Wed	34.82	-0.69	22.77k	-1.9%
18-11-25	Tue	35.51	0.99	15.39k	2.9%
17-11-25	Mon	34.52	-0.89	44.89k	-2.5%
14-11-25	Fri	35.41	1.95	147.66k	5.8%
13-11-25	Thu	33.46	-0.34	19.18k	-1.0%
12-11-25	Wed	33.8	-0.01	10.2k	0.0%
11-11-25	Tue	33.81	0.4	35.82k	1.2%
10-11-25	Mon	33.41	-2.3	58.89k	-6.4%
07-11-25	Fri	35.71	0.69	23.1k	2.0%
06-11-25	Thu	35.02	0.12	30.42k	0.3%
04-11-25	Tue	34.9	-0.41	25.7k	-1.2%
03-11-25	Mon	35.31	-0.45	17.94k	-1.3%
31-10-25	Fri	35.76	1.41	31.91k	4.1%
30-10-25	Thu	34.35	-0.7	50.07k	-2.0%
29-10-25	Wed	35.05	-0.27	22.8k	-0.8%
28-10-25	Tue	35.32	-0.54	13.01k	-1.5%
27-10-25	Mon	35.86	0.98	69.06k	2.8%
24-10-25	Fri	34.88	0.49	5.83k	1.4%
23-10-25	Thu	34.39	0.27	33.33k	0.8%
21-10-25	Tue	34.12	-0.39	43.02k	-1.1%
20-10-25	Mon	34.51	0.83	265.95k	2.5%
17-10-25	Fri	33.68	0.07	20.85k	0.2%
16-10-25	Thu	33.61	-0.06	17.08k	-0.2%
15-10-25	Wed	33.67	-0.73	38.36k	-2.1%
14-10-25	Tue	34.4	1.19	22.56k	3.6%
13-10-25	Mon	33.21	-0.64	39.71k	-1.9%
10-10-25	Fri	33.85	-0.67	35.98k	-1.9%
09-10-25	Thu	34.52	0.11	23.45k	0.3%
08-10-25	Wed	34.41	-0.04	27.02k	-0.1%
07-10-25	Tue	34.45	0.35	20.57k	1.0%
06-10-25	Mon	34.1	0.45	33.84k	1.3%
03-10-25	Fri	33.65	-0.98	126.53k	-2.8%
01-10-25	Wed	34.63	-0.47	36.81k	-1.3%
30-09-25	Tue	35.1	-0.91	42.34k	-2.5%
29-09-25	Mon	36.01	-0.96	34.65k	-2.6%
26-09-25	Fri	36.97	-0.17	30.21k	-0.5%
25-09-25	Thu	37.14	-0.66	31.2k	-1.7%
24-09-25	Wed	37.8	-0.79	20.49k	-2.0%
23-09-25	Tue	38.59	0.56	30.64k	1.5%
22-09-25	Mon	38.03	-0.79	33.36k	-2.0%
19-09-25	Fri	38.82	0.88	28.28k	2.3%
18-09-25	Thu	37.94	-0.37	52.61k	-1.0%
17-09-25	Wed	38.31	-0.06	25.59k	-0.2%
16-09-25	Tue	38.37	-1.33	64.65k	-3.4%
15-09-25	Mon	39.7	2.78	197.11k	7.5%
12-09-25	Fri	36.92	-0.74	41.37k	-2.0%
11-09-25	Thu	36.58	0.34	74.41k	0.9%
10-09-25	Wed	37.32	-0.32	51.82k	-0.9%
09-09-25	Tue	37.64	-0.38	11.7k	-1.0%
08-09-25	Mon	38.02	0.23	34.2k	0.6%
05-09-25	Fri	37.79	-0.86	34.93k	-2.2%
04-09-25	Thu	38.65	1.07	44.42k	2.8%
03-09-25	Wed	37.58	-0.27	23.61k	-0.7%
02-09-25	Tue	37.85	0.15	10.53k	0.4%
01-09-25	Mon	37.7	0.53	24.38k	1.4%
29-08-25	Fri	37.17	-0.52	59.03k	-1.4%
28-08-25	Thu	37.69	-0.54	25.95k	-1.4%
26-08-25	Tue	38.23	-0.45	24.33k	-1.2%
25-08-25	Mon	38.68	-0.42	23.02k	-1.1%
22-08-25	Fri	39.1	-0.23	30.84k	-0.6%
21-08-25	Thu	39.33	1.33	53.94k	3.5%
20-08-25	Wed	38	-0.02	39.35k	-0.1%
19-08-25	Tue	38.02	2.15	150.5k	6.0%
18-08-25	Mon	35.87	0.06	24k	0.2%
14-08-25	Thu	35.81	-0.85	49.11k	-2.3%
13-08-25	Wed	36.66	-0.41	35k	-1.1%
12-08-25	Tue	37.07	-0.71	50.93k	-1.9%
11-08-25	Mon	37.78	-2.06	137.04k	-5.2%
08-08-25	Fri	39.84	-1.83	39.1k	-4.4%
07-08-25	Thu	41.67	-0.12	25.47k	-0.3%
06-08-25	Wed	41.79	-0.02	32.61k	0.0%
05-08-25	Tue	41.81	-0.28	28.46k	-0.7%
04-08-25	Mon	42.09	-1.22	42.94k	-2.8%
01-08-25	Fri	43.31	0.03	42.19k	0.1%
31-07-25	Thu	43.28	0.92	26.21k	2.2%
30-07-25	Wed	42.36	-1.95	57.1k	-4.4%
29-07-25	Tue	44.31	1.52	416.12k	3.6%
28-07-25	Mon	42.79	-0.5	31.07k	-1.2%
25-07-25	Fri	43.29	-0.81	96.34k	-1.8%
24-07-25	Thu	44.1	-0.37	105.63k	-0.8%
23-07-25	Wed	44.47	-1.99	273.42k	-4.3%
22-07-25	Tue	46.46	-0.04	76.78k	-0.1%
21-07-25	Mon	46.5	-1.44	161k	-3.0%