Suumaya Corporation Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
06-04-2026
Monday		 BSE Sensex : 74,106.85
+787.30
+1.07%		 NSE Nifty 50 : 22,968.25
+255.15
+1.12%		 USD - INR
1 $ = Rs 93.01		 Find Stock
Company: Suumaya Corporation Limited MCap (aprox)
2.3 Crores		 Symbol :
543274		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.0%         -63.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
06-04-26 Mon 0.97   87.75k 2.1%
02-04-26 Thu         Data Update : 8 PM
01-04-26 Wed         06-04-26 : 0.97
30-03-26 Mon 0.95   22.95k -5.0%
27-03-26 Fri         Compared to  :
 23-03-26
1
25-03-26 Wed        
24-03-26 Tue         7 Days %
23-03-26 Mon 1       -3.0%
20-03-26 Fri          
19-03-26 Thu         Compared to  :
 06-03-26
18-03-26 Wed     70.65k -3.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 1 Month %
16-03-26 Mon  
13-03-26 Fri .
12-03-26 Thu Compared to  :
 06-02-26
11-03-26 Wed
10-03-26 Tue 2 Months %
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu Compared to  :
 06-01-26
04-03-26 Wed
02-03-26 Mon 3 Months %
27-02-26 Fri          
26-02-26 Thu          
25-02-26 Wed     0   #N/A
24-02-26 Tue     0  
23-02-26 Mon 1.19   157.05k -4.8% 6 Months %
20-02-26 Fri          
19-02-26 Thu          
18-02-26 Wed         Compared to  :
 07-04-25
2.65
17-02-26 Tue        
16-02-26 Mon 1.25   57.15k -4.6% 1 year %
13-02-26 Fri         -63.4%
12-02-26 Thu          
11-02-26 Wed        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
10-02-26 Tue        
09-02-26 Mon 1.31   89.55k 0.8%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon 1.3   23.85k -4.4%
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue 1.36   6.75k -4.9%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon 1.43   27.9k -4.7%
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon 1.5   32.4k 3.4%
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 1.45   31.5k 4.3%
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon 1.39   152.1k -0.7%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 1.4   61.2k 4.5%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed          
16-12-25 Tue          
15-12-25 Mon 1.34   105.3k 4.7%  
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon 1.28 #N/A 37.35k -4.5%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 1.34 #N/A 64.35k -5.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 1.41 #N/A 85.95k -4.7%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 1.48 #N/A 41.85k -4.5%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 1.55 #N/A 21.15k -4.9%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 1.63 #N/A 45k -4.7%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 1.71 #N/A 39.6k -4.5%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 1.79 #N/A 18.45k -4.8%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 1.88 #N/A 5.4k -4.6%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 1.97 -0.01 9.9k -0.5%  
24-09-25 Wed 1.98 0.01 22.95k 0.5%  
23-09-25 Tue 1.91 -0.07 65.25k -3.5%  
22-09-25 Mon 1.97 0.06 29.25k 3.1%  
19-09-25 Fri 1.98 -0.1 39.6k -4.8%  
18-09-25 Thu 2.08 0.03 36k 1.5%  
17-09-25 Wed 2.05 0 22.95k 0.0%  
16-09-25 Tue 2.05 0.09 25.65k 4.6%  
15-09-25 Mon 1.96 0.06 25.2k 3.2%  
12-09-25 Fri 1.9 0.03 37.35k 1.6%  
11-09-25 Thu 1.87 0.05 31.5k 2.7%  
10-09-25 Wed 1.82 0.01 57.15k 0.6%  
09-09-25 Tue 1.81 0.08 41.4k 4.6%  
08-09-25 Mon 1.73 -0.03 15.3k -1.7%  
05-09-25 Fri 1.76 0.01 25.65k 0.6%  
04-09-25 Thu 1.75 0.02 59.85k 1.2%  
03-09-25 Wed 1.73 -0.04 87.3k -2.3%  
02-09-25 Tue 1.77 -0.09 154.8k -4.8%  
01-09-25 Mon 1.86 0.04 138.15k 2.2%  
29-08-25 Fri 1.82 -0.09 133.65k -4.7%  
28-08-25 Thu 1.91 -0.1 99.9k -5.0%  
26-08-25 Tue 2.01 -0.1 82.8k -4.7%  
25-08-25 Mon 2.11 -0.11 232.65k -5.0%  
22-08-25 Fri 2.22 -0.11 159.75k -4.7%  
21-08-25 Thu 2.33 -0.06 20.7k -2.5%  
20-08-25 Wed 2.49 0.03 13.95k 1.2%  
19-08-25 Tue 2.39 -0.1 27.9k -4.0%  
18-08-25 Mon 2.46 0.11 45.45k 4.7%  
14-08-25 Thu 2.35 0 27k 0.0%  
13-08-25 Wed 2.35 -0.05 8.1k -2.1%  
12-08-25 Tue 2.4 -0.09 2.25k -3.6%  
11-08-25 Mon 2.49 0.01 13.95k 0.4%  
08-08-25 Fri 2.48 0.09 13.05k 3.8%  
07-08-25 Thu 2.39 -0.1 18.9k -4.0%  
06-08-25 Wed 2.49 -0.01 10.35k -0.4%  
05-08-25 Tue 2.5 0.04 5.4k 1.6%  
04-08-25 Mon 2.46 -0.01 23.4k -0.4%  
01-08-25 Fri 2.47 -0.11 24.75k -4.3%  
31-07-25 Thu 2.58 0.02 18k 0.8%  
30-07-25 Wed 2.56 0.04 9.9k 1.6%  
29-07-25 Tue 2.52 0.01 14.85k 0.4%  
28-07-25 Mon 2.51 0.01 24.75k 0.4%  
25-07-25 Fri 2.5 -0.09 30.6k -3.5%  
24-07-25 Thu 2.59 0.05 3.15k 2.0%  
23-07-25 Wed 2.54 0.04 20.7k 1.6%  
22-07-25 Tue 2.5 0 11.7k 0.0%  
21-07-25 Mon 2.5 -0.04 29.7k -1.6%  
18-07-25 Fri 2.54 -0.11 18.45k -4.2%  
17-07-25 Thu 2.65 -0.03 18.45k -1.1%  
16-07-25 Wed 2.68 0.02 19.8k 0.8%  
15-07-25 Tue 2.66 0.02 124.2k 0.8%  
14-07-25 Mon 2.64 -0.13 27.45k -4.7%  
11-07-25 Fri 2.77 -0.01 4.05k -0.4%  
10-07-25 Thu 2.78 -0.14 11.7k -4.8%  
09-07-25 Wed 2.92 0.11 9.9k 3.9%  
08-07-25 Tue 2.81 -0.14 10.35k -4.7%  
07-07-25 Mon 2.95 0.09 15.3k 3.1%  
04-07-25 Fri 2.86 0.07 15.75k 2.5%  
03-07-25 Thu 2.79 0.09 59.4k 3.3%  
02-07-25 Wed 2.7 -0.04 18.45k -1.5%  
01-07-25 Tue 2.74 0.13 53.1k 5.0%  
30-06-25 Mon 2.61 -0.11 23.4k -4.0%  
27-06-25 Fri 2.72 0 3.6k 0.0%  
26-06-25 Thu 2.72 -0.05 4.05k -1.8%  
25-06-25 Wed 2.82 -0.05 2.25k -1.7%  
24-06-25 Tue 2.77 -0.05 13.05k -1.8%  
23-06-25 Mon 2.87 -0.05 4.5k -1.7%  
20-06-25 Fri 2.92 -0.05 2.25k -1.7%  
19-06-25 Thu 2.97 -0.06 4.05k -2.0%  
18-06-25 Wed 3.03 -0.06 4.05k -1.9%  
17-06-25 Tue 3.09 -0.06 1.8k -1.9%  
16-06-25 Mon 3.15 -0.06 2.7k -1.9%  
13-06-25 Fri 3.19 0.02 2.25k 0.6%  
12-06-25 Thu 3.21 0.02 6.3k 0.6%  
11-06-25 Wed 3.17 -0.04 11.7k -1.2%  
10-06-25 Tue 3.21 -0.06 26.1k -1.8%  
09-06-25 Mon 3.27 #N/A 9.9k 1.9%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 3.21 -0.06 16.65k -1.8%  
03-06-25 Tue 3.27 -0.06 1.35k -1.8%  
02-06-25 Mon 3.39 -0.06 4.95k -1.7%  
30-05-25 Fri 3.33 -0.06 450 -1.8%  
29-05-25 Thu 3.45 0.06 57.6k 1.8%  
28-05-25 Wed 3.39 -0.07 900 -2.0%  
27-05-25 Tue 3.45 -0.06 1.35k -1.7%  
26-05-25 Mon 3.52 -0.07 1.8k -1.9%  
23-05-25 Fri 3.59 0.07 131.85k 2.0%  
22-05-25 Thu 3.52 0.03 20.25k 0.9%  
21-05-25 Wed 3.49 0.06 43.65k 1.7%  
20-05-25 Tue 3.43 0.06 76.05k 1.8%  
19-05-25 Mon 3.37 0.16 108.9k 5.0%  
16-05-25 Fri 3.21 0.11 49.5k 3.5%  
15-05-25 Thu 3.1 0.14 135k 4.7%  
14-05-25 Wed 2.96 0.11 24.75k 3.9%  
13-05-25 Tue 2.74 0.03 45.45k 1.1%  
12-05-25 Mon 2.85 0.11 54k 4.0%  
09-05-25 Fri 2.71 #N/A 26.1k -0.7%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 2.73 -0.03 41.85k -1.1%  
06-05-25 Tue 2.76 0.13 64.35k 4.9%  
05-05-25 Mon 2.63 0.12 9k 4.8%  
02-05-25 Fri 2.51 0.04 9.45k 1.6%  
30-04-25 Wed 2.47 0.04 9k 1.6%  
29-04-25 Tue 2.43 -0.04 900 -1.6%  
28-04-25 Mon 2.47 -0.05 12.6k -2.0%  
25-04-25 Fri 2.52 -0.05 6.75k -1.9%  
24-04-25 Thu 2.57 -0.05 7.2k -1.9%  
23-04-25 Wed 2.62 0.04 26.55k 1.6%  
22-04-25 Tue 2.58 0 7.65k 0.0%  
21-04-25 Mon 2.58 0 5.4k 0.0%  
17-04-25 Thu 2.58 0 3.6k 0.0%  
16-04-25 Wed 2.58 0.05 3.15k 2.0%  
15-04-25 Tue 2.53 0.01 4.95k 0.4%  
11-04-25 Fri 2.52 -0.04 10.35k -1.6%  
09-04-25 Wed 2.56 -0.05 7.65k -1.9%  
08-04-25 Tue 2.61 -0.04 3.15k -1.5%  
07-04-25 Mon 2.65 -0.05 3.6k -1.9%  
04-04-25 Fri 2.7 0.03 4.5k 1.1%  
03-04-25 Thu 2.62 0.05 6.3k 1.9%  
02-04-25 Wed 2.67 0.05 3.6k 1.9%  
01-04-25 Tue 2.57 0 6.75k 0.0%