Suven Life Sciences share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Suven Life Sciences		MCap (aprox) 6998.8 Crores	Symbol : SUVEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
26.5%	24.8%	109.6%	75.5%	47.4%	29.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	265.45	-4.07	781.17k	-1.5%
21-05-26	Thu	269.52	0.54	1.17m	0.2%	Data Update : 8 PM
20-05-26	Wed	268.98	-0.45	3.05m	-0.2%	22-05-26 : 265.45
19-05-26	Tue	269.43	16.86	16.23m	6.7%
18-05-26	Mon	252.57	41.42	17.29m	19.6%	Compared to  :  13-05-26 209.78
15-05-26	Fri	211.15	4.6	541.89k	2.2%
14-05-26	Thu	206.55	-3.23	363.86k	-1.5%	7 Days %
13-05-26	Wed	209.78	-6.6	438.67k	-3.1%	26.5%
12-05-26	Tue	216.38	-1.45	456.73k	-0.7%
11-05-26	Mon	217.83	-5.15	257k	-2.3%	Compared to  :  22-04-26 212.62
08-05-26	Fri	222.98	2.58	389.72k	1.2%
07-05-26	Thu	220.4	6.87	281.16k	3.2%	1 Month %
06-05-26	Wed	213.53	7.58	481.47k	3.7%	24.8%
05-05-26	Tue	205.95	-6.47	426.32k	-3.0%	.
04-05-26	Mon	212.42	0.54	158.54k	0.3%	Compared to  :  23-03-26 126.65
30-04-26	Thu	211.88	-5.45	231.77k	-2.5%
29-04-26	Wed	217.33	-1.27	364.43k	-0.6%	2 Months %
28-04-26	Tue	218.6	7	1.02m	3.3%	109.6%
27-04-26	Mon	211.6	9.55	642.8k	4.7%
24-04-26	Fri	202.05	-5.61	284.1k	-2.7%	Compared to  :  23-02-26 151.24
23-04-26	Thu	207.66	-4.96	332.81k	-2.3%
22-04-26	Wed	212.62	2.12	282.04k	1.0%	3 Months %
21-04-26	Tue	210.5	0.32	482.46k	0.2%	75.5%
20-04-26	Mon	210.18	14.1	1.37m	7.2%
17-04-26	Fri	196.08	0.15	456.15k	0.1%	Compared to  :  21-11-25 180.03
16-04-26	Thu	195.93	4.01	438.39k	2.1%
15-04-26	Wed	191.92	1.52	381.94k	0.8%	6 Months %
13-04-26	Mon	190.4	-5.12	492.76k	-2.6%	47.4%
10-04-26	Fri	195.52	17.54	2.28m	9.9%
09-04-26	Thu	177.98	8.92	715.48k	5.3%	Compared to  :  22-05-25 205.64
08-04-26	Wed	169.06	2.19	441.28k	1.3%
07-04-26	Tue	166.87	-0.97	539.91k	-0.6%	1 year %
06-04-26	Mon	167.84	9.88	1.15m	6.3%	29.1%
02-04-26	Thu	157.96	10.53	1.09m	7.1%
01-04-26	Wed	147.43	15.73	915.43k	11.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	131.7	1.51	1.97m	1.2%
27-03-26	Fri	130.19	-3.68	723.13k	-2.7%
25-03-26	Wed	133.87	4.73	521.91k	3.7%
24-03-26	Tue	129.14	2.49	493.91k	2.0%
23-03-26	Mon	126.65	-7.38	406.27k	-5.5%
20-03-26	Fri	134.03	0.93	304.79k	0.7%
19-03-26	Thu	133.1	-5	320.5k	-3.6%
18-03-26	Wed	138.1	-11.66	581.15k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	149.76	0.8	112.57k	0.5%
26-02-26	Thu	148.96	-1.99	164.41k	-1.3%
25-02-26	Wed	150.95	-0.13	109.97k	-0.1%
24-02-26	Tue	151.08	-0.16	117.99k	-0.1%
23-02-26	Mon	151.24	-1.31	158.31k	-0.9%
20-02-26	Fri	152.55	0.75	141.85k	0.5%
19-02-26	Thu	151.8	2.87	112.24k	1.9%
18-02-26	Wed	148.93	-2.59	179.06k	-1.7%
17-02-26	Tue	151.52	-0.74	221.95k	-0.5%
16-02-26	Mon	152.26	-4.62	118.78k	-2.9%
13-02-26	Fri	156.88	-1.54	213.63k	-1.0%
12-02-26	Thu	158.42	-5.11	148.6k	-3.1%
11-02-26	Wed	163.53	3.22	263.29k	2.0%
10-02-26	Tue	160.31	-4.82	192.72k	-2.9%
09-02-26	Mon	165.13	-5.14	497.85k	-3.0%
06-02-26	Fri	170.27	21.68	3.21m	14.6%
05-02-26	Thu	148.59	10.67	502.1k	7.7%
04-02-26	Wed	137.92	-1.37	200.92k	-1.0%
03-02-26	Tue	139.29	6.48	388.93k	4.9%
02-02-26	Mon	132.81	1.56	369.4k	1.2%
01-02-26	Sun	131.25	-0.74	240.07k	-0.6%
30-01-26	Fri	131.99	5.25	356.88k	4.1%
29-01-26	Thu	126.74	-7.33	448.46k	-5.5%
28-01-26	Wed	134.07	-3.8	248.5k	-2.8%
27-01-26	Tue	137.87	2.81	535.88k	2.1%
23-01-26	Fri	135.06	-8.43	625.09k	-5.9%
22-01-26	Thu	143.49	-6.75	242.47k	-4.5%
21-01-26	Wed	150.24	-0.12	231.65k	-0.1%
20-01-26	Tue	150.36	-4.13	190.49k	-2.7%
19-01-26	Mon	154.49	1.37	340.09k	0.9%
16-01-26	Fri	153.12	-1.15	288.42k	-0.7%
14-01-26	Wed	154.27	-5.4	481.19k	-3.4%
13-01-26	Tue	159.67	-4.5	265.12k	-2.7%
12-01-26	Mon	164.17	-9.25	283.82k	-5.3%
09-01-26	Fri	173.42	2.87	553.11k	1.7%
08-01-26	Thu	170.55	8.63	850.95k	5.3%
07-01-26	Wed	161.92	-2.89	189.27k	-1.8%
06-01-26	Tue	164.81	0.12	146.22k	0.1%
05-01-26	Mon	164.69	-1.58	153.8k	-1.0%
02-01-26	Fri	166.27	-1.17	222.01k	-0.7%
01-01-26	Thu	167.44	4.12	590.84k	2.5%
31-12-25	Wed	163.32	-2.82	135.89k	-1.7%
30-12-25	Tue	166.14	-1.47	114.47k	-0.9%
29-12-25	Mon	167.61	-3.69	95.83k	-2.2%
26-12-25	Fri	171.3	-0.35	100.44k	-0.2%
24-12-25	Wed	171.65	0.65	127.23k	0.4%
23-12-25	Tue	171	3.92	168.48k	2.3%
22-12-25	Mon	167.08	-1.45	153.38k	-0.9%
19-12-25	Fri	168.53	-3.69	168.8k	-2.1%
18-12-25	Thu	172.22	-4.85	175.92k	-2.7%
17-12-25	Wed	177.07	6.28	408.75k	3.7%
16-12-25	Tue	170.79	2.56	133.05k	1.5%
15-12-25	Mon	168.23	-1.32	378.76k	-0.8%
12-12-25	Fri	169.55	1.26	181.22k	0.7%
11-12-25	Thu	168.29	3.65	156.43k	2.2%
10-12-25	Wed	164.64	-5.54	178.63k	-3.3%
09-12-25	Tue	170.18	-1.42	265.13k	-0.8%
08-12-25	Mon	171.6	-1.45	181.95k	-0.8%
05-12-25	Fri	173.05	-0.05	122.37k	0.0%
04-12-25	Thu	173.1	0.58	307.59k	0.3%
03-12-25	Wed	172.52	0.38	169.72k	0.2%
02-12-25	Tue	172.14	-1.49	118.2k	-0.9%
01-12-25	Mon	173.63	-1.5	90.06k	-0.9%
28-11-25	Fri	175.13	3.19	124.9k	1.9%
27-11-25	Thu	171.94	3.28	152.86k	1.9%
26-11-25	Wed	168.66	-7.51	162.81k	-4.3%
25-11-25	Tue	176.17	-0.91	259.35k	-0.5%
24-11-25	Mon	177.08	-2.95	140.12k	-1.6%
21-11-25	Fri	180.03	1.37	103.64k	0.8%
20-11-25	Thu	178.66	-2.52	142.6k	-1.4%
19-11-25	Wed	181.18	-5.23	187.01k	-2.8%
18-11-25	Tue	186.41	3.6	97.57k	2.0%
17-11-25	Mon	182.81	-5.21	100.57k	-2.8%
14-11-25	Fri	188.02	5.6	161.41k	3.1%
13-11-25	Thu	182.42	-4.91	161.3k	-2.6%
12-11-25	Wed	187.33	-2.35	91.34k	-1.2%
11-11-25	Tue	189.68	-3.15	207.77k	-1.6%
10-11-25	Mon	192.83	-4.48	118.69k	-2.3%
07-11-25	Fri	197.31	-7.41	93.05k	-3.6%
06-11-25	Thu	204.72	7.17	191.6k	3.6%
04-11-25	Tue	197.55	5.05	121.41k	2.6%
03-11-25	Mon	192.5	-1.88	80.82k	-1.0%
31-10-25	Fri	194.38	0.38	76.44k	0.2%
30-10-25	Thu	194	-2.07	85.4k	-1.1%
29-10-25	Wed	196.07	-3.59	236.63k	-1.8%
28-10-25	Tue	199.66	5.73	151.18k	3.0%
27-10-25	Mon	193.93	-3.56	197.75k	-1.8%
24-10-25	Fri	197.49	5.83	65.02k	3.0%
23-10-25	Thu	191.66	0.15	291.24k	0.1%
21-10-25	Tue	191.51	-8.68	242.52k	-4.3%
20-10-25	Mon	200.19	1.82	101.99k	0.9%
17-10-25	Fri	198.37	2.28	85.25k	1.2%
16-10-25	Thu	196.09	-5.34	186.7k	-2.7%
15-10-25	Wed	201.43	-7.98	155.38k	-3.8%
14-10-25	Tue	209.41	5.52	324.08k	2.7%
13-10-25	Mon	203.89	2.69	128.95k	1.3%
10-10-25	Fri	201.2	-3.63	131.17k	-1.8%
09-10-25	Thu	204.83	-4.57	109.37k	-2.2%
08-10-25	Wed	209.4	0.77	147.29k	0.4%
07-10-25	Tue	208.63	1.58	189.56k	0.8%
06-10-25	Mon	207.05	2.84	113.2k	1.4%
03-10-25	Fri	204.21	2.45	88.05k	1.2%
01-10-25	Wed	201.76	-7.29	299.33k	-3.5%
30-09-25	Tue	209.05	-10.61	217.77k	-4.8%
29-09-25	Mon	219.66	-2.15	91.48k	-1.0%
26-09-25	Fri	221.81	-3.01	77.53k	-1.3%
25-09-25	Thu	224.82	-7.48	177.47k	-3.2%
24-09-25	Wed	232.3	7.85	402.13k	3.5%
23-09-25	Tue	224.45	5.46	184.6k	2.5%
22-09-25	Mon	218.99	-8.27	221.7k	-3.6%
19-09-25	Fri	227.26	-2.11	97.7k	-0.9%
18-09-25	Thu	229.37	3.62	203.29k	1.6%
17-09-25	Wed	225.75	1.12	114.32k	0.5%
16-09-25	Tue	224.63	3.24	179.31k	1.5%
15-09-25	Mon	221.39	3.44	89.63k	1.6%
12-09-25	Fri	217.95	-3.9	160.33k	-1.8%
11-09-25	Thu	221.85	-11.51	233.05k	-4.9%
10-09-25	Wed	233.36	11.11	57.45k	5.0%
09-09-25	Tue	222.25	10.58	88.59k	5.0%
08-09-25	Mon	211.67	-3.7	79.53k	-1.7%
05-09-25	Fri	215.37	-2.89	110.98k	-1.3%
04-09-25	Thu	218.26	10.04	135.98k	4.8%
03-09-25	Wed	208.22	-5.73	284.74k	-2.7%
02-09-25	Tue	213.95	2.5	128.76k	1.2%
01-09-25	Mon	211.45	-7.85	134.05k	-3.6%
29-08-25	Fri	219.3	-10.35	220.59k	-4.5%
28-08-25	Thu	229.65	-1.1	74.28k	-0.5%
26-08-25	Tue	230.75	-3.6	56.15k	-1.5%
25-08-25	Mon	234.35	-0.4	90.52k	-0.2%
22-08-25	Fri	234.75	-1.85	121.17k	-0.8%
21-08-25	Thu	236.6	5.4	112k	2.3%
20-08-25	Wed	231.2	-4	96.59k	-1.7%
19-08-25	Tue	235.2	2.95	160.37k	1.3%
18-08-25	Mon	232.25	-0.95	236.4k	-0.4%
14-08-25	Thu	233.2	-5.15	158.79k	-2.2%
13-08-25	Wed	238.35	-12.45	192.32k	-5.0%
12-08-25	Tue	250.8	-13.2	159.96k	-5.0%
11-08-25	Mon	264	8.95	289.8k	3.5%
08-08-25	Fri	255.05	-13	271.15k	-4.8%
07-08-25	Thu	268.05	-0.75	90.79k	-0.3%
06-08-25	Wed	268.8	2	83.55k	0.7%
05-08-25	Tue	266.8	-5.57	73.24k	-2.0%
04-08-25	Mon	272.37	3.07	127.7k	1.1%
01-08-25	Fri	269.3	-10.86	85.4k	-3.9%
31-07-25	Thu	280.16	4.15	64.78k	1.5%
30-07-25	Wed	276.01	-5.14	81.16k	-1.8%
29-07-25	Tue	281.15	-5.77	199.15k	-2.0%
28-07-25	Mon	286.92	1.7	82.82k	0.6%
25-07-25	Fri	285.22	-4.66	117.67k	-1.6%
24-07-25	Thu	289.88	3.48	119.11k	1.2%
23-07-25	Wed	286.4	-4.62	113.13k	-1.6%
22-07-25	Tue	291.02	0.83	164.61k	0.3%
21-07-25	Mon	290.19	-4.04	147.76k	-1.4%
18-07-25	Fri	294.23	-2.37	271.1k	-0.8%
17-07-25	Thu	296.6	7.12	267.21k	2.5%
16-07-25	Wed	289.48	12.85	494.28k	4.6%
15-07-25	Tue	276.63	6.54	285.6k	2.4%
14-07-25	Mon	270.09	7.18	132.57k	2.7%
11-07-25	Fri	262.91	2.99	318.01k	1.1%
10-07-25	Thu	270.85	-7.94	120.46k	-2.9%
09-07-25	Wed	267.86	12.75	377.63k	5.0%
08-07-25	Tue	255.11	7.15	130.42k	2.9%
07-07-25	Mon	247.96	-0.4	93.24k	-0.2%
04-07-25	Fri	248.36	-5.32	130.6k	-2.1%
03-07-25	Thu	253.68	7.53	274.37k	3.1%
02-07-25	Wed	246.15	5.46	185.22k	2.3%
01-07-25	Tue	240.69	0.72	92.7k	0.3%
30-06-25	Mon	239.97	2.78	348.25k	1.2%
27-06-25	Fri	237.19	11.29	197.91k	5.0%
26-06-25	Thu	225.9	0.53	123.66k	0.2%
25-06-25	Wed	225.37	-1.92	186.46k	-0.8%
24-06-25	Tue	227.29	1.06	220.16k	0.5%
23-06-25	Mon	226.23	-9.03	217.75k	-3.8%
20-06-25	Fri	235.26	-1.69	199k	-0.7%
19-06-25	Thu	236.95	-11.53	285.83k	-4.6%
18-06-25	Wed	248.48	12.45	1.62m	5.3%
17-06-25	Tue	236.03	-24.54	2.12m	-9.4%
16-06-25	Mon	260.57	13.55	3.43m	5.5%
13-06-25	Fri	247.02	22.45	1.46m	10.0%
12-06-25	Thu	224.57	2.41	300.91k	1.1%
11-06-25	Wed	222.16	0.97	1.08m	0.4%
10-06-25	Tue	221.19	-12.43	1.48m	-5.3%
09-06-25	Mon	233.62	-0.66	306.78k	-0.3%
06-06-25	Fri	234.28	-3.56	928.07k	-1.5%
05-06-25	Thu	237.84	-8.3	449.79k	-3.4%
04-06-25	Wed	246.14	1.28	694k	0.5%
03-06-25	Tue	244.86	13.46	1.08m	5.8%
02-06-25	Mon	231.4	-13.06	693.92k	-5.3%
30-05-25	Fri	244.46	8.98	1.84m	3.8%
29-05-25	Thu	235.48	21.4	1.25m	10.0%
28-05-25	Wed	214.08	6.39	632.03k	3.1%
27-05-25	Tue	207.69	-7.72	849.07k	-3.6%
26-05-25	Mon	215.41	3.64	963.81k	1.7%
23-05-25	Fri	211.77	6.13	996.25k	3.0%
22-05-25	Thu	205.64	-2.34	1.02m	-1.1%
21-05-25	Wed	207.98	19.25	4.71m	10.2%