Suven Life Sciences share price		* Reload page for latest data.	Stock Listed on :	23-10-03	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Suven Life Sciences		MCap (aprox) 3455 Crores	Symbol : SUVEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-9.8%	-0.8%	-21.3%	-35.5%	7.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	131.7	1.51	1.97m	1.2%
27-03-26	Fri	130.19	-3.68	723.13k	-2.7%	Data Update : 8 PM
25-03-26	Wed	133.87	4.73	521.91k	3.7%	30-03-26 : 131.7
24-03-26	Tue	129.14	2.49	493.91k	2.0%
23-03-26	Mon	126.65	-7.38	406.27k	-5.5%	Compared to  :  18-03-26 138.1
20-03-26	Fri	134.03	0.93	304.79k	0.7%
19-03-26	Thu	133.1		320.5k	-3.6%	7 Days %
18-03-26	Wed	138.1	-7.97	350.59k	-0.4%	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 146.07
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-9.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 132.81
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-0.8%
02-03-26	Mon
27-02-26	Fri	146.07	-1.17	146.28k	-0.8%	Compared to  :  30-12-25 167.44
26-02-26	Thu	147.24	-2.52	233.68k	-1.7%
25-02-26	Wed	149.76	0.8	112.57k	0.5%	3 Months %
24-02-26	Tue	148.96	-1.99	164.41k	-1.3%	-21.3%
23-02-26	Mon	150.95	-0.13	109.97k	-0.1%
20-02-26	Fri	151.08	-0.16	117.99k	-0.1%	Compared to  :  30-09-25 204.21
19-02-26	Thu	151.24	-1.31	158.31k	-0.9%
18-02-26	Wed	152.55	0.75	141.85k	0.5%	6 Months %
17-02-26	Tue	151.8	2.87	112.24k	1.9%	-35.5%
16-02-26	Mon	148.93	-2.59	179.06k	-1.7%
13-02-26	Fri	151.52	-0.74	221.95k	-0.5%	Compared to  :  01-04-25 122.04
12-02-26	Thu	152.26	-4.62	118.78k	-2.9%
11-02-26	Wed	156.88	-1.54	213.63k	-1.0%	1 year %
10-02-26	Tue	158.42	-5.11	148.6k	-3.1%	7.9%
09-02-26	Mon	163.53	3.22	263.29k	2.0%
06-02-26	Fri	160.31	-4.82	192.72k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	165.13	-5.14	497.85k	-3.0%
04-02-26	Wed	170.27	21.68	3.21m	14.6%
03-02-26	Tue	148.59	10.67	502.1k	7.7%
02-02-26	Mon	137.92	-1.37	200.92k	-1.0%
01-02-26	Sun	139.29	6.48	388.93k	4.9%
30-01-26	Fri	132.81	1.56	369.4k	1.2%
29-01-26	Thu	131.25	-0.74	240.07k	-0.6%
28-01-26	Wed	131.99	5.25	356.88k	4.1%
27-01-26	Tue	126.74	-7.33	448.46k	-5.5%
23-01-26	Fri	134.07	-3.8	248.5k	-2.8%
22-01-26	Thu	137.87	2.81	535.88k	2.1%
21-01-26	Wed	135.06	-8.43	625.09k	-5.9%
20-01-26	Tue	143.49	-6.75	242.47k	-4.5%
19-01-26	Mon	150.24	-0.12	231.65k	-0.1%
16-01-26	Fri	150.36	-4.13	190.49k	-2.7%
14-01-26	Wed	154.49	1.37	340.09k	0.9%
13-01-26	Tue	153.12	-1.15	288.42k	-0.7%
12-01-26	Mon	154.27	-5.4	481.19k	-3.4%
09-01-26	Fri	159.67	-4.5	265.12k	-2.7%
08-01-26	Thu	164.17	-9.25	283.82k	-5.3%
07-01-26	Wed	173.42	2.87	553.11k	1.7%
06-01-26	Tue	170.55	8.63	850.95k	5.3%
05-01-26	Mon	161.92	-2.89	189.27k	-1.8%
02-01-26	Fri	164.81	0.12	146.22k	0.1%
01-01-26	Thu	164.69	-1.58	153.8k	-1.0%
31-12-25	Wed	166.27	-1.17	222.01k	-0.7%
30-12-25	Tue	167.44	4.12	590.84k	2.5%
29-12-25	Mon	163.32	-2.82	135.89k	-1.7%
26-12-25	Fri	166.14	-1.47	114.47k	-0.9%
24-12-25	Wed	167.61	-3.69	95.83k	-2.2%
23-12-25	Tue	171.3	-0.35	100.44k	-0.2%
22-12-25	Mon	171.65	0.65	127.23k	0.4%
19-12-25	Fri	171	3.92	168.48k	2.3%
18-12-25	Thu	167.08	-1.45	153.38k	-0.9%
17-12-25	Wed	168.53	-3.69	168.8k	-2.1%
16-12-25	Tue	172.22	-4.85	175.92k	-2.7%
15-12-25	Mon	177.07	6.28	408.75k	3.7%
12-12-25	Fri	170.79	2.56	133.05k	1.5%
11-12-25	Thu	168.23	-1.32	378.76k	-0.8%
10-12-25	Wed	169.55	1.26	181.22k	0.7%
09-12-25	Tue	168.29	3.65	156.43k	2.2%
08-12-25	Mon	164.64	-5.54	178.63k	-3.3%
05-12-25	Fri	170.18	-1.42	265.13k	-0.8%
04-12-25	Thu	171.6	-1.45	181.95k	-0.8%
03-12-25	Wed	173.05	-0.05	122.37k	0.0%
02-12-25	Tue	173.1	0.58	307.59k	0.3%
01-12-25	Mon	172.52	0.38	169.72k	0.2%
28-11-25	Fri	172.14	-1.49	118.2k	-0.9%
27-11-25	Thu	173.63	-1.5	90.06k	-0.9%
26-11-25	Wed	175.13	3.19	124.9k	1.9%
25-11-25	Tue	171.94	3.28	152.86k	1.9%
24-11-25	Mon	168.66	-7.51	162.81k	-4.3%
21-11-25	Fri	176.17	-0.91	259.35k	-0.5%
20-11-25	Thu	177.08	-2.95	140.12k	-1.6%
19-11-25	Wed	178.66	-2.52	142.6k	-1.4%
18-11-25	Tue	180.03	1.37	103.64k	0.8%
17-11-25	Mon	181.18	-5.23	187.01k	-2.8%
14-11-25	Fri	186.41	3.6	97.57k	2.0%
13-11-25	Thu	182.81	-5.21	100.57k	-2.8%
12-11-25	Wed	188.02	5.6	161.41k	3.1%
11-11-25	Tue	182.42	-4.91	161.3k	-2.6%
10-11-25	Mon	187.33	-2.35	91.34k	-1.2%
07-11-25	Fri	189.68	-3.15	207.77k	-1.6%
06-11-25	Thu	192.83	-4.48	118.69k	-2.3%
04-11-25	Tue	197.31	-7.41	93.05k	-3.6%
03-11-25	Mon	197.55	5.05	121.41k	2.6%
31-10-25	Fri	204.72	7.17	191.6k	3.6%
30-10-25	Thu	192.5	-1.88	80.82k	-1.0%
29-10-25	Wed	194.38	0.38	76.44k	0.2%
28-10-25	Tue	194	-2.07	85.4k	-1.1%
27-10-25	Mon	196.07	-3.59	236.63k	-1.8%
24-10-25	Fri	199.66	5.73	151.18k	3.0%
23-10-25	Thu	193.93	-3.56	197.75k	-1.8%
21-10-25	Tue	197.49	5.83	65.02k	3.0%
20-10-25	Mon	191.66	0.15	291.24k	0.1%
17-10-25	Fri	191.51	-8.68	242.52k	-4.3%
16-10-25	Thu	200.19	1.82	101.99k	0.9%
15-10-25	Wed	198.37	2.28	85.25k	1.2%
14-10-25	Tue	196.09	-5.34	186.7k	-2.7%
13-10-25	Mon	201.43	-7.98	155.38k	-3.8%
10-10-25	Fri	209.41	5.52	324.08k	2.7%
09-10-25	Thu	203.89	2.69	128.95k	1.3%
08-10-25	Wed	201.2	-3.63	131.17k	-1.8%
07-10-25	Tue	209.4	0.77	147.29k	0.4%
06-10-25	Mon	204.83	-4.57	109.37k	-2.2%
03-10-25	Fri	208.63	1.58	189.56k	0.8%
01-10-25	Wed	207.05	2.84	113.2k	1.4%
30-09-25	Tue	204.21	2.45	88.05k	1.2%
29-09-25	Mon	201.76	-7.29	299.33k	-3.5%
26-09-25	Fri	209.05	-10.61	217.77k	-4.8%
25-09-25	Thu	219.66	-2.15	91.48k	-1.0%
24-09-25	Wed	221.81	-3.01	77.53k	-1.3%
23-09-25	Tue	224.82	-7.48	177.47k	-3.2%
22-09-25	Mon	232.3	7.85	402.13k	3.5%
19-09-25	Fri	224.45	5.46	184.6k	2.5%
18-09-25	Thu	227.26	-2.11	97.7k	-0.9%
17-09-25	Wed	218.99	-8.27	221.7k	-3.6%
16-09-25	Tue	229.37	3.62	203.29k	1.6%
15-09-25	Mon	225.75	1.12	114.32k	0.5%
12-09-25	Fri	224.63	3.24	179.31k	1.5%
11-09-25	Thu	221.39	3.44	89.63k	1.6%
10-09-25	Wed	217.95	-3.9	160.33k	-1.8%
09-09-25	Tue	221.85	-11.51	233.05k	-4.9%
08-09-25	Mon	233.36	11.11	57.45k	5.0%
05-09-25	Fri	222.25	10.58	88.59k	5.0%
04-09-25	Thu	211.67	-3.7	79.53k	-1.7%
03-09-25	Wed	215.37	-2.89	110.98k	-1.3%
02-09-25	Tue	218.26	10.04	135.98k	4.8%
01-09-25	Mon	208.22	-5.73	284.74k	-2.7%
29-08-25	Fri	213.95	2.5	128.76k	1.2%
28-08-25	Thu	211.45	-7.85	134.05k	-3.6%
26-08-25	Tue	219.3	-10.35	220.59k	-4.5%
25-08-25	Mon	229.65	-1.1	74.28k	-0.5%
22-08-25	Fri	230.75	-3.6	56.15k	-1.5%
21-08-25	Thu	234.35	-0.4	90.52k	-0.2%
20-08-25	Wed	234.75	-1.85	121.17k	-0.8%
19-08-25	Tue	236.6	5.4	112k	2.3%
18-08-25	Mon	231.2	-4	96.59k	-1.7%
14-08-25	Thu	232.25	-0.95	236.4k	-0.4%
13-08-25	Wed	235.2	2.95	160.37k	1.3%
12-08-25	Tue	233.2	-5.15	158.79k	-2.2%
11-08-25	Mon	238.35	-12.45	192.32k	-5.0%
08-08-25	Fri	250.8	-13.2	159.96k	-5.0%
07-08-25	Thu	264	8.95	289.8k	3.5%
06-08-25	Wed	255.05	-13	271.15k	-4.8%
05-08-25	Tue	268.05	-0.75	90.79k	-0.3%
04-08-25	Mon	268.8	2	83.55k	0.7%
01-08-25	Fri	266.8	-5.57	73.24k	-2.0%
31-07-25	Thu	272.37	3.07	127.7k	1.1%
30-07-25	Wed	269.3	-10.86	85.4k	-3.9%
29-07-25	Tue	280.16	4.15	64.78k	1.5%
28-07-25	Mon	276.01	-5.14	81.16k	-1.8%
25-07-25	Fri	281.15	-5.77	199.15k	-2.0%
24-07-25	Thu	286.92	1.7	82.82k	0.6%
23-07-25	Wed	285.22	-4.66	117.67k	-1.6%
22-07-25	Tue	289.88	3.48	119.11k	1.2%
21-07-25	Mon	286.4	-4.62	113.13k	-1.6%
18-07-25	Fri	291.02	0.83	164.61k	0.3%
17-07-25	Thu	290.19	-4.04	147.76k	-1.4%
16-07-25	Wed	294.23	-2.37	271.1k	-0.8%
15-07-25	Tue	296.6	7.12	267.21k	2.5%
14-07-25	Mon	289.48	12.85	494.28k	4.6%
11-07-25	Fri	276.63	6.54	285.6k	2.4%
10-07-25	Thu	270.09	7.18	132.57k	2.7%
09-07-25	Wed	262.91	-7.94	120.46k	-2.9%
08-07-25	Tue	270.85	2.99	318.01k	1.1%
07-07-25	Mon	267.86	12.75	377.63k	5.0%
04-07-25	Fri	255.11	7.15	130.42k	2.9%
03-07-25	Thu	247.96	-0.4	93.24k	-0.2%
02-07-25	Wed	248.36	-5.32	130.6k	-2.1%
01-07-25	Tue	253.68	7.53	274.37k	3.1%
30-06-25	Mon	246.15	5.46	185.22k	2.3%
27-06-25	Fri	240.69	0.72	92.7k	0.3%
26-06-25	Thu	239.97	2.78	348.25k	1.2%
25-06-25	Wed	237.19	11.29	197.91k	5.0%
24-06-25	Tue	225.9	0.53	123.66k	0.2%
23-06-25	Mon	225.37	-1.92	186.46k	-0.8%
20-06-25	Fri	226.23	-9.03	217.75k	-3.8%
19-06-25	Thu	227.29	1.06	220.16k	0.5%
18-06-25	Wed	235.26	-1.69	199k	-0.7%
17-06-25	Tue	236.95	-11.53	285.83k	-4.6%
16-06-25	Mon	248.48	12.45	1.62m	5.3%
13-06-25	Fri	236.03	-24.54	2.12m	-9.4%
12-06-25	Thu	260.57	13.55	3.43m	5.5%
11-06-25	Wed	247.02	22.45	1.46m	10.0%
10-06-25	Tue	222.16	0.97	1.08m	0.4%
09-06-25	Mon	224.57	2.41	300.91k	1.1%
06-06-25	Fri	221.19	-12.43	1.48m	-5.3%
05-06-25	Thu	233.62	-0.66	306.78k	-0.3%
04-06-25	Wed	234.28	-3.56	928.07k	-1.5%
03-06-25	Tue	237.84	-8.3	449.79k	-3.4%
02-06-25	Mon	246.14	1.28	694k	0.5%
30-05-25	Fri	244.86	13.46	1.08m	5.8%
29-05-25	Thu	231.4	-13.06	693.92k	-5.3%
28-05-25	Wed	235.48	21.4	1.25m	10.0%
27-05-25	Tue	244.46	8.98	1.84m	3.8%
26-05-25	Mon	214.08	6.39	632.03k	3.1%
23-05-25	Fri	207.69	3.64	963.81k	1.7%
22-05-25	Thu	215.41	-7.72	849.07k	-3.6%
21-05-25	Wed	211.77	6.13	996.25k	3.0%
20-05-25	Tue	205.64	-2.34	1.02m	-1.1%
19-05-25	Mon	207.98	19.25	4.71m	10.2%
16-05-25	Fri	188.73	3.76	1.21m	2.0%
15-05-25	Thu	184.97	0.86	4.41m	0.5%
14-05-25	Wed	184.11	12.78	6.59m	7.5%
13-05-25	Tue	171.33	18.26	10.07m	11.9%
12-05-25	Mon	153.07	10.62	1.1m	7.5%
09-05-25	Fri	142.45	4.62	870.66k	3.4%
08-05-25	Thu	137.59	10.02	1m	7.9%
07-05-25	Wed	137.83	0.24	723.35k	0.2%
06-05-25	Tue	127.57	-3.38	237.56k	-2.6%
05-05-25	Mon	130.95	8.26	553.15k	6.7%
02-05-25	Fri	122.69	-4.81	535.51k	-3.8%
30-04-25	Wed	127.5	-3.45	223.78k	-2.6%
29-04-25	Tue	130.95	-2.36	321.88k	-1.8%
28-04-25	Mon	133.31	-2.68	306.9k	-2.0%
25-04-25	Fri	135.99	-5.21	895.98k	-3.7%
24-04-25	Thu	141.2	11.1	1.49m	8.5%
23-04-25	Wed	130.1	0.68	296.45k	0.5%
22-04-25	Tue	129.42	2.29	334.34k	1.8%
21-04-25	Mon	127.13	0.81	173.06k	0.6%
17-04-25	Thu	126.32	0.18	168.78k	0.1%
16-04-25	Wed	126.14	-1.43	186.5k	-1.1%
15-04-25	Tue	127.57	5.27	242.8k	4.3%
11-04-25	Fri	122.3	2.97	282.49k	2.5%
09-04-25	Wed	119.33	-2.43	264.3k	-2.0%
08-04-25	Tue	121.76	2.95	461.28k	2.5%
07-04-25	Mon	118.81	-9.91	799.51k	-7.7%
04-04-25	Fri	128.72	-2.69	1.04m	-2.0%
03-04-25	Thu	131.41	5.6	1.28m	4.5%
02-04-25	Wed	125.81	3.77	340.57k	3.1%
01-04-25	Tue	122.04	8.37	652.21k	7.4%
28-03-25	Fri	114.74	-1.65	541.42k	-1.4%
27-03-25	Thu	113.67	-1.07	397.33k	-0.9%
26-03-25	Wed	116.39	-2.85	294.57k	-2.4%