Suvidhaa Infoserve Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Suvidhaa Infoserve Ltd		MCap (aprox) 53.1 Crores	Symbol : SUVIDHAA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-8.4%	-5.7%	-15.5%	-21.9%	-51.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	2.5	0.09	60.62k	3.7%
27-07-26	Mon	2.41	-0.09	184.45k	-3.6%	Data Update : 7 PM
24-07-26	Fri	2.5	-0.01	81.86k	-0.4%	28-07-26 : 2.5
23-07-26	Thu	2.51	-0.03	40.43k	-1.2%
22-07-26	Wed	2.54	0.03	38.65k	1.2%	Compared to  :  17-07-26 2.58
21-07-26	Tue	2.51	-0.04	40.76k	-1.6%
20-07-26	Mon	2.55	-0.03	36.26k	-1.2%	7 Days %
17-07-26	Fri	2.58	0.04	125.9k	1.6%	-3.1%
16-07-26	Thu	2.54	0	34.38k	0.0%
15-07-26	Wed	2.54	-0.03	142.78k	-1.2%	Compared to  :  29-06-26 2.73
14-07-26	Tue	2.57	0.03	41.39k	1.2%
13-07-26	Mon	2.54	-0.01	96.16k	-0.4%	1 Month %
10-07-26	Fri	2.55	-0.01	43.15k	-0.4%	-8.4%
09-07-26	Thu	2.56	0.02	33.59k	0.8%	.
08-07-26	Wed	2.54	-0.05	110.61k	-1.9%	Compared to  :  29-05-26 2.65
07-07-26	Tue	2.59	-0.02	145.22k	-0.8%
06-07-26	Mon	2.61	-0.09	352.25k	-3.3%	2 Months %
03-07-26	Fri	2.7	0.01	56.99k	0.4%	-5.7%
02-07-26	Thu	2.69	-0.02	62.27k	-0.7%
01-07-26	Wed	2.71	0.02	69.35k	0.7%	Compared to  :  28-04-26 2.96
30-06-26	Tue	2.69	-0.04	146.45k	-1.5%
29-06-26	Mon	2.73	0.04	178.6k	1.5%	3 Months %
25-06-26	Thu	2.69	-0.05	180.5k	-1.8%	-15.5%
24-06-26	Wed	2.74	0.03	28.09k	1.1%
23-06-26	Tue	2.71	-0.08	72.46k	-2.9%	Compared to  :  28-01-26 3.2
22-06-26	Mon	2.79	0	92.33k	0.0%
19-06-26	Fri	2.79	0.04	203.38k	1.5%	6 Months %
18-06-26	Thu	2.75	0.02	93.53k	0.7%	-21.9%
17-06-26	Wed	2.73	0.02	61.51k	0.7%
16-06-26	Tue	2.71	0.06	217.77k	2.3%	Compared to  :  28-07-25 5.12
15-06-26	Mon	2.65	-0.02	239.94k	-0.7%
12-06-26	Fri	2.67	0.02	51.81k	0.8%	1 year %
11-06-26	Thu	2.65	0.02	36.24k	0.8%	-51.2%
10-06-26	Wed	2.63	-0.06	70.89k	-2.2%
09-06-26	Tue	2.69	0.03	118.85k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	2.66	-0.02	30.04k	-0.7%
05-06-26	Fri	2.68	-0.02	35.94k	-0.7%
04-06-26	Thu	2.7	0.08	111.19k	3.1%
03-06-26	Wed	2.62	-0.06	145.31k	-2.2%
02-06-26	Tue	2.68	-0.02	69.49k	-0.7%
01-06-26	Mon	2.7	0.05	252.5k	1.9%
29-05-26	Fri	2.65	-0.04	278.71k	-1.5%
27-05-26	Wed	2.69	-0.04	98.87k	-1.5%
26-05-26	Tue	2.73	0.03	125.98k	1.1%
25-05-26	Mon	2.7	-0.11	487.47k	-3.9%
22-05-26	Fri	2.81	-0.12	361.02k	-4.1%
21-05-26	Thu	2.93	0.07	92.99k	2.4%
20-05-26	Wed	2.86	-0.01	90.84k	-0.3%
19-05-26	Tue	2.87	-0.06	75.9k	-2.0%
18-05-26	Mon	2.93	-0.02	32.95k	-0.7%
15-05-26	Fri	2.95	0.05	24.93k	1.7%
14-05-26	Thu	2.9	-0.01	37.95k	-0.3%
13-05-26	Wed	2.91	0.06	92.66k	2.1%
12-05-26	Tue	2.85	-0.06	81.68k	-2.1%
11-05-26	Mon	2.91	-0.03	90.75k	-1.0%
08-05-26	Fri	2.94	0.01	66.41k	0.3%
07-05-26	Thu	2.93	-0.08	152.17k	-2.7%
06-05-26	Wed	3.01	0.05	33.36k	1.7%
05-05-26	Tue	2.96	-0.02	52.37k	-0.7%
04-05-26	Mon	2.98	0.07	87.14k	2.4%
30-04-26	Thu	2.91	-0.11	106.64k	-3.6%
29-04-26	Wed	3.02	0.06	126.34k	2.0%
28-04-26	Tue	2.96	-0.03	67.07k	-1.0%
27-04-26	Mon	2.99	-0.02	85.78k	-0.7%
24-04-26	Fri	3.01	0	50.59k	0.0%
23-04-26	Thu	3.01	-0.04	93.71k	-1.3%
22-04-26	Wed	3.05	0.02	22.09k	0.7%
21-04-26	Tue	3.03	-0.03	157.48k	-1.0%
20-04-26	Mon	3.06	-0.07	112.59k	-2.2%
17-04-26	Fri	3.13	0.07	96.8k	2.3%
16-04-26	Thu	3.06	-0.06	205.45k	-1.9%
15-04-26	Wed	3.12	-0.06	327.37k	-1.9%
13-04-26	Mon	3.18	-0.22	232.7k	-6.5%
10-04-26	Fri	3.4	0.25	359.62k	7.9%
09-04-26	Thu	3.15	0.24	278.88k	8.2%
08-04-26	Wed	2.91	0.32	253.09k	12.4%
07-04-26	Tue	2.59	0.04	93.78k	1.6%
06-04-26	Mon	2.55	0.1	102.34k	4.1%
02-04-26	Thu	2.45	0.01	76.6k	0.4%
01-04-26	Wed	2.44	0.18	146.38k	8.0%
30-03-26	Mon	2.26	-0.3	222.88k	-11.7%
27-03-26	Fri	2.56	-0.05	479.62k	-1.9%
25-03-26	Wed	2.61	0.11	429.03k	4.4%
24-03-26	Tue	2.5	-0.09	397.61k	-3.5%
23-03-26	Mon	2.59	-0.23	99.44k	-8.2%
20-03-26	Fri	2.82	-0.02	186.92k	-0.7%
19-03-26	Thu	2.84	-0.13	76.65k	-4.4%
18-03-26	Wed	2.97	-0.03	98.42k	7.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3	-0.01	215.26k	-0.3%
26-02-26	Thu	3.01	0.03	125.55k	1.0%
25-02-26	Wed	2.98	-0.01	50.85k	-0.3%
24-02-26	Tue	2.99	-0.02	119.09k	-0.7%
23-02-26	Mon	3.01	-0.05	131.51k	-1.6%
20-02-26	Fri	3.06	0.04	77.87k	1.3%
19-02-26	Thu	3.02	0.02	50.92k	0.7%
18-02-26	Wed	3	-0.12	71.13k	-3.8%
17-02-26	Tue	3.12	-0.07	58.89k	-2.2%
16-02-26	Mon	3.19	0.03	71.36k	0.9%
13-02-26	Fri	3.16	0.1	116.56k	3.3%
12-02-26	Thu	3.06	0.02	117.47k	0.7%
11-02-26	Wed	3.04	0.01	52.83k	0.3%
10-02-26	Tue	3.03	0	72.18k	0.0%
09-02-26	Mon	3.03	0	57.01k	0.0%
06-02-26	Fri	3.03	0.07	58.84k	2.4%
05-02-26	Thu	2.96	-0.03	170.65k	-1.0%
04-02-26	Wed	2.99	-0.12	100.53k	-3.9%
03-02-26	Tue	3.11	-0.02	158.59k	-0.6%
02-02-26	Mon	3.13	0.29	220.05k	10.2%
01-02-26	Sun	2.84	-0.33	519.19k	-10.4%
30-01-26	Fri	3.17	0.02	50.05k	0.6%
29-01-26	Thu	3.15	-0.05	53.33k	-1.6%
28-01-26	Wed	3.2	0.02	33.84k	0.6%
27-01-26	Tue	3.18	0.01	60.77k	0.3%
23-01-26	Fri	3.17	0.01	158.63k	0.3%
22-01-26	Thu	3.16	-0.2	122.33k	-6.0%
21-01-26	Wed	3.36	-0.01	33.86k	-0.3%
20-01-26	Tue	3.37	-0.08	146.91k	-2.3%
19-01-26	Mon	3.45	-0.02	37.21k	-0.6%
16-01-26	Fri	3.47	0.04	42.75k	1.2%
14-01-26	Wed	3.43	-0.06	72.78k	-1.7%
13-01-26	Tue	3.49	-0.06	48.9k	-1.7%
12-01-26	Mon	3.55	-0.04	77.59k	-1.1%
09-01-26	Fri	3.59	0	42.12k	0.0%
08-01-26	Thu	3.59	-0.04	187.43k	-1.1%
07-01-26	Wed	3.63	-0.05	129.84k	-1.4%
06-01-26	Tue	3.68	0.04	43.67k	1.1%
05-01-26	Mon	3.64	0.11	103.39k	3.1%
02-01-26	Fri	3.53	-0.06	109.33k	-1.7%
01-01-26	Thu	3.59	0.03	95.73k	0.8%
31-12-25	Wed	3.56	-0.12	110.81k	-3.3%
30-12-25	Tue	3.68	-0.04	142.21k	-1.1%
29-12-25	Mon	3.72	0.04	71.34k	1.1%
26-12-25	Fri	3.68	-0.04	100.46k	-1.1%
24-12-25	Wed	3.72	0.01	88.66k	0.3%
23-12-25	Tue	3.71	0.06	60.77k	1.6%
22-12-25	Mon	3.65	-0.04	67.28k	-1.1%
19-12-25	Fri	3.69	0.02	49.49k	0.5%
18-12-25	Thu	3.67	-0.02	29.78k	-0.5%
17-12-25	Wed	3.69	0.03	49.95k	0.8%
16-12-25	Tue	3.66	0.05	93.07k	1.4%
15-12-25	Mon	3.61	-0.07	96.43k	-1.9%
12-12-25	Fri	3.68	0	44.03k	0.0%
11-12-25	Thu	3.68	-0.02	85.82k	-0.5%
10-12-25	Wed	3.7	-0.09	61.27k	-2.4%
09-12-25	Tue	3.79	0.02	168.72k	0.5%
08-12-25	Mon	3.77	0.03	66.89k	0.8%
05-12-25	Fri	3.74	0	94.71k	0.0%
04-12-25	Thu	3.74	0.01	80.14k	0.3%
03-12-25	Wed	3.73	0.03	91.39k	0.8%
02-12-25	Tue	3.7	-0.03	107.71k	-0.8%
01-12-25	Mon	3.73	0.03	91.87k	0.8%
28-11-25	Fri	3.7	-0.03	91.83k	-0.8%
27-11-25	Thu	3.73	-0.08	40.01k	-2.1%
26-11-25	Wed	3.81	-0.03	81.7k	-0.8%
25-11-25	Tue	3.84	0.09	49.28k	2.4%
24-11-25	Mon	3.75	0	75.84k	0.0%
21-11-25	Fri	3.75	-0.04	100.26k	-1.1%
20-11-25	Thu	3.79	0.03	38.79k	0.8%
19-11-25	Wed	3.76	-0.03	150.94k	-0.8%
18-11-25	Tue	3.79	-0.09	144.22k	-2.3%
17-11-25	Mon	3.88	0.01	83.53k	0.3%
14-11-25	Fri	3.87	0.07	99.69k	1.8%
13-11-25	Thu	3.8	-0.07	90.41k	-1.8%
12-11-25	Wed	3.87	0.01	92.8k	0.3%
11-11-25	Tue	3.86	-0.05	50.11k	-1.3%
10-11-25	Mon	3.91	-0.02	61.45k	-0.5%
07-11-25	Fri	3.93	-0.01	78.33k	-0.3%
06-11-25	Thu	3.94	-0.03	76.66k	-0.8%
04-11-25	Tue	3.97	0.03	91.21k	0.8%
03-11-25	Mon	3.94	0.01	55.56k	0.3%
31-10-25	Fri	3.93	0.01	80.83k	0.3%
30-10-25	Thu	3.92	0.01	93.19k	0.3%
29-10-25	Wed	3.91	-0.08	155.18k	-2.0%
28-10-25	Tue	3.99	0.02	138.96k	0.5%
27-10-25	Mon	3.97	0	107k	0.0%
24-10-25	Fri	3.97	0.04	37.98k	1.0%
23-10-25	Thu	3.93	-0.05	404.77k	-1.3%
21-10-25	Tue	3.98	0.02	54.65k	0.5%
20-10-25	Mon	3.96	-0.02	58.05k	-0.5%
17-10-25	Fri	3.98	0.03	65.84k	0.8%
16-10-25	Thu	3.95	-0.01	96.56k	-0.3%
15-10-25	Wed	3.96	-0.03	83.42k	-0.8%
14-10-25	Tue	3.99	0.06	139.32k	1.5%
13-10-25	Mon	3.93	-0.05	66.42k	-1.3%
10-10-25	Fri	3.98	0.01	85.48k	0.3%
09-10-25	Thu	3.97	-0.02	84.04k	-0.5%
08-10-25	Wed	3.99	-0.01	156.7k	-0.2%
07-10-25	Tue	4	-0.13	191.43k	-3.1%
06-10-25	Mon	4.13	0.12	64.41k	3.0%
03-10-25	Fri	4.01	0.02	47.94k	0.5%
01-10-25	Wed	3.99	-0.08	88.27k	-2.0%
30-09-25	Tue	4.07	0	46.76k	0.0%
29-09-25	Mon	4.07	-0.01	54.61k	-0.2%
26-09-25	Fri	4.08	-0.03	137.52k	-0.7%
25-09-25	Thu	4.11	-0.02	36.43k	-0.5%
24-09-25	Wed	4.13	0	39.2k	0.0%
23-09-25	Tue	4.13	0	92.48k	0.0%
22-09-25	Mon	4.13	0.02	72.22k	0.5%
19-09-25	Fri	4.11	-0.01	71.14k	-0.2%
18-09-25	Thu	4.12	0.01	73.59k	0.2%
17-09-25	Wed	4.11	0	86.76k	0.0%
16-09-25	Tue	4.11	-0.02	83.28k	-0.5%
15-09-25	Mon	4.1	0.01	117.67k	0.2%
12-09-25	Fri	4.12	0	119.71k	0.0%
11-09-25	Thu	4.12	-0.05	60.02k	-1.2%
10-09-25	Wed	4.17	0.02	89.52k	0.5%
09-09-25	Tue	4.15	0.03	78.09k	0.7%
08-09-25	Mon	4.12	-0.02	51.13k	-0.5%
05-09-25	Fri	4.14	0	59.84k	0.0%
04-09-25	Thu	4.14	-0.03	45.42k	-0.7%
03-09-25	Wed	4.17	0.05	64.1k	1.2%
02-09-25	Tue	4.12	0.01	50.55k	0.2%
01-09-25	Mon	4.11	-0.03	67.07k	-0.7%
29-08-25	Fri	4.14	-0.06	54.02k	-1.4%
28-08-25	Thu	4.2	0.08	41.14k	1.9%
26-08-25	Tue	4.12	0.05	69.21k	1.2%
25-08-25	Mon	4.07	-0.13	246.41k	-3.1%
22-08-25	Fri	4.2	0.03	110k	0.7%
21-08-25	Thu	4.17	-0.07	142.18k	-1.7%
20-08-25	Wed	4.24	0	84.75k	0.0%
19-08-25	Tue	4.24	-0.1	63.86k	-2.3%
18-08-25	Mon	4.34	0.2	213.35k	4.8%
14-08-25	Thu	4.14	-0.01	163.96k	-0.2%
13-08-25	Wed	4.15	-0.21	130.79k	-4.8%
12-08-25	Tue	4.36	-0.07	102.33k	-1.6%
11-08-25	Mon	4.43	-0.05	171.66k	-1.1%
08-08-25	Fri	4.48	-0.06	239.2k	-1.3%
07-08-25	Thu	4.54	-0.09	87.08k	-1.9%
06-08-25	Wed	4.63	-0.05	95.99k	-1.1%
05-08-25	Tue	4.68	-0.04	101.04k	-0.8%
04-08-25	Mon	4.72	0.04	128.15k	0.9%
01-08-25	Fri	4.68	-0.1	136.06k	-2.1%
31-07-25	Thu	4.78	0.13	147.49k	2.8%
30-07-25	Wed	4.65	-0.24	185.35k	-4.9%
29-07-25	Tue	4.89	-0.23	229.21k	-4.5%
28-07-25	Mon	5.12	0.24	710.54k	4.9%
25-07-25	Fri	4.88	0.23	543.5k	4.9%
24-07-25	Thu	4.65	-0.25	156.94k	-5.1%
23-07-25	Wed	4.9	-0.26	402.2k	-5.0%