Suvidhaa Infoserve Ltd share price * Reload page for latest data. Stock
Listed on : 		 31-03-21 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Suvidhaa Infoserve Ltd MCap (aprox)
63 Crores		 Symbol :
SUVIDHAA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.3% -4.8% -18.5% -19.6% -27.5% -38.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 3 0.03 41.03k 1.0%
26-02-26 Thu 2.97 -0.03 37.27k -1.0% Data Update : 8 PM
25-02-26 Wed 3 -0.01 215.26k -0.3% 27-02-26 : 3
24-02-26 Tue 3.01 0.03 125.55k 1.0%
23-02-26 Mon 2.98 -0.01 50.85k -0.3% Compared to  :
 19-02-26
3.01
20-02-26 Fri 2.99 -0.02 119.09k -0.7%
19-02-26 Thu 3.01 -0.05 131.51k -1.6% 7 Days %
18-02-26 Wed 3.06 0.04 77.87k 1.3% -0.3%
17-02-26 Tue 3.02 0.02 50.92k 0.7%  
16-02-26 Mon 3 -0.12 71.13k -3.8% Compared to  :
 27-01-26
3.15
13-02-26 Fri 3.12 -0.07 58.89k -2.2%
12-02-26 Thu 3.19 0.03 71.36k 0.9% 1 Month %
11-02-26 Wed 3.16 0.1 116.56k 3.3% -4.8%
10-02-26 Tue 3.06 0.02 117.47k 0.7% .
09-02-26 Mon 3.04 0.01 52.83k 0.3% Compared to  :
 26-12-25
3.68
06-02-26 Fri 3.03 0 72.18k 0.0%
05-02-26 Thu 3.03 0 57.01k 0.0% 2 Months %
04-02-26 Wed 3.03 0.07 58.84k 2.4% -18.5%
03-02-26 Tue 2.96 -0.03 170.65k -1.0%  
02-02-26 Mon 2.99 -0.12 100.53k -3.9% Compared to  :
 27-11-25
3.73
01-02-26 Sun 3.11 -0.02 158.59k -0.6%
30-01-26 Fri 3.13 0.29 220.05k 10.2% 3 Months %
29-01-26 Thu 2.84 -0.33 519.19k -10.4% -19.6%
28-01-26 Wed 3.17 0.02 50.05k 0.6%  
27-01-26 Tue 3.15 -0.05 53.33k -1.6% Compared to  :
 26-08-25
4.14
23-01-26 Fri 3.2 0.02 33.84k 0.6%
22-01-26 Thu 3.18 0.01 60.77k 0.3% 6 Months %
21-01-26 Wed 3.17 0.01 158.63k 0.3% -27.5%
20-01-26 Tue 3.16 -0.2 122.33k -6.0%  
19-01-26 Mon 3.36 -0.01 33.86k -0.3% Compared to  :
 27-02-25
4.86
16-01-26 Fri 3.37 -0.08 146.91k -2.3%
14-01-26 Wed 3.45 -0.02 37.21k -0.6% 1 year %
13-01-26 Tue 3.47 0.04 42.75k 1.2% -38.3%
12-01-26 Mon 3.43 -0.06 72.78k -1.7%  
09-01-26 Fri 3.49 -0.06 48.9k -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 3.55 -0.04 77.59k -1.1%
07-01-26 Wed 3.59 0 42.12k 0.0%
06-01-26 Tue 3.59 -0.04 187.43k -1.1%
05-01-26 Mon 3.63 -0.05 129.84k -1.4%
02-01-26 Fri 3.68 0.04 43.67k 1.1%
01-01-26 Thu 3.64 0.11 103.39k 3.1%
31-12-25 Wed 3.53 -0.06 109.33k -1.7%
30-12-25 Tue 3.59 0.03 95.73k 0.8%
29-12-25 Mon 3.56 -0.12 110.81k -3.3%
26-12-25 Fri 3.68 -0.04 142.21k -1.1%
24-12-25 Wed 3.72 0.04 71.34k 1.1%
23-12-25 Tue 3.68 -0.04 100.46k -1.1%
22-12-25 Mon 3.72 0.01 88.66k 0.3%
19-12-25 Fri 3.71 0.06 60.77k 1.6%
18-12-25 Thu 3.65 -0.04 67.28k -1.1%
17-12-25 Wed 3.69 0.02 49.49k 0.5%
16-12-25 Tue 3.67 -0.02 29.78k -0.5%
15-12-25 Mon 3.69 0.03 49.95k 0.8%
12-12-25 Fri 3.66 0.05 93.07k 1.4%
11-12-25 Thu 3.61 -0.07 96.43k -1.9%
10-12-25 Wed 3.68 0 44.03k 0.0%
09-12-25 Tue 3.68 -0.02 85.82k -0.5%
08-12-25 Mon 3.7 -0.09 61.27k -2.4%
05-12-25 Fri 3.79 0.02 168.72k 0.5%
04-12-25 Thu 3.77 0.03 66.89k 0.8%
03-12-25 Wed 3.74 0 94.71k 0.0%
02-12-25 Tue 3.74 0.01 80.14k 0.3%
01-12-25 Mon 3.73 0.03 91.39k 0.8%
28-11-25 Fri 3.7 -0.03 107.71k -0.8%
27-11-25 Thu 3.73 0.03 91.87k 0.8%
26-11-25 Wed 3.7 -0.03 91.83k -0.8%
25-11-25 Tue 3.73 -0.08 40.01k -2.1%
24-11-25 Mon 3.81 -0.03 81.7k -0.8%
21-11-25 Fri 3.84 0.09 49.28k 2.4%
20-11-25 Thu 3.75 0 75.84k 0.0%
19-11-25 Wed 3.75 -0.04 100.26k -1.1%
18-11-25 Tue 3.79 0.03 38.79k 0.8%
17-11-25 Mon 3.76 -0.03 150.94k -0.8%  
14-11-25 Fri 3.79 -0.09 144.22k -2.3%  
13-11-25 Thu 3.88 0.01 83.53k 0.3%  
12-11-25 Wed 3.87 0.07 99.69k 1.8%  
11-11-25 Tue 3.8 -0.07 90.41k -1.8%  
10-11-25 Mon 3.87 0.01 92.8k 0.3%  
07-11-25 Fri 3.86 -0.05 50.11k -1.3%  
06-11-25 Thu 3.91 -0.02 61.45k -0.5%  
04-11-25 Tue 3.94 -0.03 76.66k -0.8%  
03-11-25 Mon 3.93 -0.01 78.33k -0.3%  
31-10-25 Fri 3.97 0.03 91.21k 0.8%  
30-10-25 Thu 3.94 0.01 55.56k 0.3%  
29-10-25 Wed 3.93 0.01 80.83k 0.3%  
28-10-25 Tue 3.92 0.01 93.19k 0.3%  
27-10-25 Mon 3.91 -0.08 155.18k -2.0%  
24-10-25 Fri 3.99 0.02 138.96k 0.5%  
23-10-25 Thu 3.97 0 107k 0.0%  
21-10-25 Tue 3.97 0.04 37.98k 1.0%  
20-10-25 Mon 3.93 -0.05 404.77k -1.3%  
17-10-25 Fri 3.96 -0.02 58.05k -0.5%  
16-10-25 Thu 3.98 0.02 54.65k 0.5%  
15-10-25 Wed 3.98 0.03 65.84k 0.8%  
14-10-25 Tue 3.95 -0.01 96.56k -0.3%  
13-10-25 Mon 3.96 -0.03 83.42k -0.8%  
10-10-25 Fri 3.99 0.06 139.32k 1.5%  
09-10-25 Thu 3.93 -0.05 66.42k -1.3%  
08-10-25 Wed 3.98 0.01 85.48k 0.3%  
07-10-25 Tue 3.97 -0.02 84.04k -0.5%  
06-10-25 Mon 3.99 -0.01 156.7k -0.2%  
03-10-25 Fri 4 -0.13 191.43k -3.1%  
01-10-25 Wed 4.13 0.12 64.41k 3.0%  
30-09-25 Tue 4.01 0.02 47.94k 0.5%  
29-09-25 Mon 3.99 -0.08 88.27k -2.0%  
26-09-25 Fri 4.07 0 46.76k 0.0%  
25-09-25 Thu 4.07 -0.01 54.61k -0.2%  
24-09-25 Wed 4.08 -0.03 137.52k -0.7%  
23-09-25 Tue 4.11 -0.02 36.43k -0.5%  
22-09-25 Mon 4.13 0 92.48k 0.0%  
19-09-25 Fri 4.13 0 39.2k 0.0%  
18-09-25 Thu 4.13 0.02 72.22k 0.5%  
17-09-25 Wed 4.11 -0.01 71.14k -0.2%  
16-09-25 Tue 4.12 0.01 73.59k 0.2%  
15-09-25 Mon 4.11 0 86.76k 0.0%  
12-09-25 Fri 4.11 0.01 117.67k 0.2%  
11-09-25 Thu 4.1 -0.02 83.28k -0.5%  
10-09-25 Wed 4.12 0 119.71k 0.0%  
09-09-25 Tue 4.12 -0.05 60.02k -1.2%  
08-09-25 Mon 4.17 0.02 89.52k 0.5%  
05-09-25 Fri 4.15 0.03 78.09k 0.7%  
04-09-25 Thu 4.14 0 59.84k 0.0%  
03-09-25 Wed 4.12 -0.02 51.13k -0.5%  
02-09-25 Tue 4.14 -0.03 45.42k -0.7%  
01-09-25 Mon 4.17 0.05 64.1k 1.2%  
29-08-25 Fri 4.12 0.01 50.55k 0.2%  
28-08-25 Thu 4.11 -0.03 67.07k -0.7%  
26-08-25 Tue 4.14 -0.06 54.02k -1.4%  
25-08-25 Mon 4.2 0.08 41.14k 1.9%  
22-08-25 Fri 4.12 0.05 69.21k 1.2%  
21-08-25 Thu 4.07 -0.13 246.41k -3.1%  
20-08-25 Wed 4.2 0.03 110k 0.7%  
19-08-25 Tue 4.17 -0.07 142.18k -1.7%  
18-08-25 Mon 4.24 0 84.75k 0.0%  
14-08-25 Thu 4.24 -0.1 63.86k -2.3%  
13-08-25 Wed 4.34 0.2 213.35k 4.8%  
12-08-25 Tue 4.14 -0.01 163.96k -0.2%  
11-08-25 Mon 4.15 -0.21 130.79k -4.8%  
08-08-25 Fri 4.36 -0.07 102.33k -1.6%  
07-08-25 Thu 4.43 -0.05 171.66k -1.1%  
06-08-25 Wed 4.48 -0.06 239.2k -1.3%  
05-08-25 Tue 4.54 -0.09 87.08k -1.9%  
04-08-25 Mon 4.63 -0.05 95.99k -1.1%  
01-08-25 Fri 4.68 -0.04 101.04k -0.8%  
31-07-25 Thu 4.68 -0.1 136.06k -2.1%  
30-07-25 Wed 4.72 0.04 128.15k 0.9%  
29-07-25 Tue 4.78 0.13 147.49k 2.8%  
28-07-25 Mon 4.65 -0.24 185.35k -4.9%  
25-07-25 Fri 4.89 -0.23 229.21k -4.5%  
24-07-25 Thu 5.12 0.24 710.54k 4.9%  
23-07-25 Wed 4.88 0.23 543.5k 4.9%  
22-07-25 Tue 4.65 -0.25 156.94k -5.1%  
21-07-25 Mon 4.9 -0.26 402.2k -5.0%  
18-07-25 Fri 5.16 -0.58 3.77m -10.1%  
17-07-25 Thu 5.74 -0.61 5.11m -9.6%  
16-07-25 Wed 6.35 0.57 10.61m 9.9%  
15-07-25 Tue 5.78 0.96 8.47m 19.9%  
14-07-25 Mon 4.82 0.8 5.75m 19.9%  
11-07-25 Fri 4.02 0.01 269.16k 0.2%  
10-07-25 Thu 4.01 0.02 150.72k 0.5%  
09-07-25 Wed 3.99 0.05 167.83k 1.3%  
08-07-25 Tue 3.94 0.08 90.61k 2.1%  
07-07-25 Mon 3.86 -0.06 260.32k -1.5%  
04-07-25 Fri 3.92 -0.06 100.34k -1.5%  
03-07-25 Thu 3.98 0.07 214.97k 1.8%  
02-07-25 Wed 3.91 0.1 251.56k 2.6%  
01-07-25 Tue 3.81 0.02 34.33k 0.5%  
30-06-25 Mon 3.79 -0.06 131.11k -1.6%  
27-06-25 Fri 3.85 0.01 82.14k 0.3%  
26-06-25 Thu 3.84 0.1 91.97k 2.7%  
25-06-25 Wed 3.74 0.08 223.74k 2.2%  
24-06-25 Tue 3.66 -0.01 70.81k -0.3%  
23-06-25 Mon 3.67 -0.02 55.05k -0.5%  
20-06-25 Fri 3.69 -0.02 60.73k -0.5%  
19-06-25 Thu 3.71 -0.02 51.49k -0.5%  
18-06-25 Wed 3.73 -0.08 144.9k -2.1%  
17-06-25 Tue 3.81 -0.05 73.09k -1.3%  
16-06-25 Mon 3.86 0.04 131.75k 1.0%  
13-06-25 Fri 3.82 -0.02 69.1k -0.5%  
12-06-25 Thu 3.84 -0.02 105.57k -0.5%  
11-06-25 Wed 3.86 0.01 329.67k 0.3%  
10-06-25 Tue 3.85 0 108.5k 0.0%  
09-06-25 Mon 3.85 0.06 80.17k 1.6%  
06-06-25 Fri 3.8 0.01 72.1k 0.3%  
05-06-25 Thu 3.79 -0.01 162.02k -0.3%  
04-06-25 Wed 3.79 -0.01 93.91k -0.3%  
03-06-25 Tue 3.8 0 109.52k 0.0%  
02-06-25 Mon 3.8 -0.02 177.93k -0.5%  
30-05-25 Fri 3.82 0 82.06k 0.0%  
29-05-25 Thu 3.82 -0.09 444.69k -2.3%  
28-05-25 Wed 3.91 -0.01 103.45k -0.3%  
27-05-25 Tue 3.91 0.07 87.15k 1.8%  
26-05-25 Mon 3.92 0.01 59.47k 0.3%  
23-05-25 Fri 3.84 0 51.58k 0.0%  
22-05-25 Thu 3.84 -0.04 75.74k -1.0%  
21-05-25 Wed 3.88 -0.03 95.21k -0.8%  
20-05-25 Tue 3.91 0.02 79.21k 0.5%  
19-05-25 Mon 3.89 0.02 104.53k 0.5%  
16-05-25 Fri 3.87 -0.01 116.5k -0.3%  
15-05-25 Thu 3.88 0.02 105.21k 0.5%  
14-05-25 Wed 3.83 0.03 67.02k 0.8%  
13-05-25 Tue 3.86 0.03 127.59k 0.8%  
12-05-25 Mon 3.8 0.16 107.97k 4.4%  
09-05-25 Fri 3.64 -0.06 97.29k -1.6%  
08-05-25 Thu 3.77 -0.13 93.17k -3.4%  
07-05-25 Wed 3.83 0 63.85k 0.0%  
06-05-25 Tue 3.83 -0.06 69.48k -1.5%  
05-05-25 Mon 3.89 0.06 73.36k 1.6%  
02-05-25 Fri 3.83 -0.07 58.46k -1.8%  
30-04-25 Wed 3.9 -0.01 67.71k -0.3%  
29-04-25 Tue 3.91 -0.08 188.13k -2.0%  
28-04-25 Mon 3.99 -0.1 73.84k -2.4%  
25-04-25 Fri 4.09 0.13 200.51k 3.3%  
24-04-25 Thu 3.96 0.01 89.66k 0.3%  
23-04-25 Wed 3.95 -0.01 140.97k -0.3%  
22-04-25 Tue 3.95 0 107.42k 0.0%  
21-04-25 Mon 3.96 0.1 119k 2.6%  
17-04-25 Thu 3.86 -0.11 322.33k -2.8%  
16-04-25 Wed 3.97 0.08 89.47k 2.1%  
15-04-25 Tue 3.89 0.16 158.5k 4.3%  
11-04-25 Fri 3.73 0.12 141.17k 3.3%  
09-04-25 Wed 3.61 -0.01 140.2k -0.3%  
08-04-25 Tue 3.62 0.12 366.97k 3.4%  
07-04-25 Mon 3.5 -0.29 389.8k -7.7%  
04-04-25 Fri 3.79 -0.14 589.03k -3.6%  
03-04-25 Thu 3.93 -0.03 662.26k -0.8%  
02-04-25 Wed 3.96 -0.03 1.05m -0.8%  
01-04-25 Tue 3.99 0.04 423.84k 1.0%  
28-03-25 Fri 3.95 -0.14 649.43k -3.4%  
27-03-25 Thu 4.09 -0.37 2.52m -8.3%  
26-03-25 Wed 4.46 -0.25 1.28m -5.3%  
25-03-25 Tue 4.71 -0.02 163.42k -0.4%  
24-03-25 Mon 4.73 -0.01 199.64k -0.2%  
21-03-25 Fri 4.74 0.06 214.47k 1.3%  
20-03-25 Thu 4.68 0 254.81k 0.0%  
19-03-25 Wed 4.68 0.08 456.51k 1.7%  
18-03-25 Tue 4.6 0.05 193.67k 1.1%  
17-03-25 Mon 4.55 0.03 162.93k 0.7%  
13-03-25 Thu 4.65 -0.03 110.41k -0.6%  
12-03-25 Wed 4.52 -0.13 150.26k -2.8%  
11-03-25 Tue 4.68 -0.07 159.04k -1.5%  
10-03-25 Mon 4.75 -0.17 138.43k -3.5%  
07-03-25 Fri 4.92 -0.05 268.53k -1.0%  
06-03-25 Thu 4.97 0.2 212.59k 4.2%  
05-03-25 Wed 4.77 0.07 216.7k 1.5%  
04-03-25 Tue 4.7 0.08 157.99k 1.7%  
03-03-25 Mon 4.62 -0.19 231.22k -4.0%  
28-02-25 Fri 4.81 -0.05 233.19k -1.0%  
27-02-25 Thu 4.86 -0.25 358.53k -4.9%  
25-02-25 Tue 5.11 -0.03 186.54k -0.6%