Suyog Gurbaxani Funicular Rope		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Suyog Gurbaxani Funicular Rope		MCap (aprox) 230 Crores	Symbol : 543391	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	-9.3%	-5.1%	2.5%		-18.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	92.5	-0.51	2.25k	-0.5%
03-09-26	Thu	93.01	7.01	3.75k	8.2%	Data Update : 7 PM
02-09-26	Wed	86	-0.2	750	-0.2%	04-09-26 : 92.5
01-09-26	Tue	86.2	-1.8	1.5k	-2.0%
31-08-26	Mon	88	-1	11.25k	-1.1%	Compared to  :  26-08-26 87.95
28-08-26	Fri	89	0	6.75k	0.0%
27-08-26	Thu	89	1.05	2.25k	1.2%	7 Days %
26-08-26	Wed	87.95	-6.75	63.75k	-7.1%	5.2%
25-08-26	Tue	94.7	2.55	13.5k	2.8%
24-08-26	Mon	92.15	-15.1	34.5k	-14.1%	Compared to  :  04-08-26 102
21-08-26	Fri	107.25	1.2	2.25k	1.1%
20-08-26	Thu	106.05		10.5k	3.0%	1 Month %
19-08-26	Wed					-9.3%
18-08-26	Tue	103	1.3	750	1.3%	.
17-08-26	Mon	101.7		21k	-2.9%	Compared to  :  03-07-26 97.5
14-08-26	Fri
13-08-26	Thu	104.75	7.75	7.5k	8.0%	2 Months %
12-08-26	Wed	97	2	1.5k	2.1%	-5.1%
11-08-26	Tue	95		750	0.0%
10-08-26	Mon					Compared to  :  04-06-26 90.2
07-08-26	Fri	95		3.75k	-2.1%
06-08-26	Thu					3 Months %
05-08-26	Wed	97	-5	7.5k	-4.9%	2.5%
04-08-26	Tue	102	-1.5	1.5k	-1.4%
03-08-26	Mon	103.5	0.5	2.25k	0.5%	Compared to  :  04-03-26
31-07-26	Fri	103	2	3k	2.0%
30-07-26	Thu	101	-2	121.5k	-1.9%	6 Months %
29-07-26	Wed	103	3	5.25k	3.0%
28-07-26	Tue	100	0.5	750	0.5%
27-07-26	Mon	99.5	0	4.5k	0.0%	Compared to  :  04-09-25 113
24-07-26	Fri	99.5	-1.5	2.25k	-1.5%
23-07-26	Thu	101		750	8.6%	1 year %
22-07-26	Wed					-18.1%
21-07-26	Tue	93		3k	-1.0%
20-07-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	93.94	-1.16	2.25k	-1.2%
16-07-26	Thu	95.1		6k	0.1%
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri	95	-0.05	1.5k	-0.1%
09-07-26	Thu	95.05	3.05	1.5k	3.3%
08-07-26	Wed	92	0	6.75k	0.0%
07-07-26	Tue	92	-3	1.5k	-3.2%
06-07-26	Mon	95	-2.5	3.75k	-2.6%
03-07-26	Fri	97.5	0.4	9.75k	0.4%
02-07-26	Thu	97.1	-5.9	1.5k	-5.7%
01-07-26	Wed	103	7.35	8.25k	7.7%
30-06-26	Tue	95.65	3.1	13.5k	3.3%
29-06-26	Mon	92.55	2.75	12k	3.1%
25-06-26	Thu	89.8		9.75k	-6.6%
24-06-26	Wed
23-06-26	Tue	96.15	-5.85	3k	-5.7%
22-06-26	Mon	102	6	17.25k	6.3%
19-06-26	Fri	96	-3	5.25k	-3.0%
18-06-26	Thu	99	7.7	8.25k	8.4%
17-06-26	Wed	91.3	0.3	750	0.3%
16-06-26	Tue	91	-3	6.75k	-3.2%
15-06-26	Mon	94		1.5k	-1.1%
12-06-26	Fri
11-06-26	Thu	95		750	5.6%
10-06-26	Wed
09-06-26	Tue	90	-2	1.5k	-2.2%
08-06-26	Mon	92	1	1.5k	1.1%
05-06-26	Fri	91	0.8	5.25k	0.9%
04-06-26	Thu	90.2	0.1	5.25k	0.1%
03-06-26	Wed	90.1	-4.9	3k	-5.2%
02-06-26	Tue	95	0	6k	0.0%
01-06-26	Mon	95	-8	4.5k	-7.8%
29-05-26	Fri	103	3.15	9k	3.2%
27-05-26	Wed	99.85	0.05	10.5k	0.1%
26-05-26	Tue	99.8	-2.85	21k	-2.8%
25-05-26	Mon	102.65	-0.6	6.75k	-0.6%
22-05-26	Fri	103.25	-4.75	3k	-4.4%
21-05-26	Thu	108	-4	1.5k	-3.6%
20-05-26	Wed	112	-7	1.5k	-5.9%
19-05-26	Tue	119	3	750	2.6%
18-05-26	Mon	116	7.95	1.5k	7.4%
15-05-26	Fri	108.05	-3.95	3.75k	-3.5%
14-05-26	Thu	112	-1	750	-0.9%
13-05-26	Wed	113	0	750	0.0%
12-05-26	Tue	113	#N/A	1.5k	-4.2%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	118	-1.95	8.25k	-1.6%
06-05-26	Wed	119.95	13.5	1.5k	12.7%
05-05-26	Tue	106.45	-3.55	11.25k	-3.2%
04-05-26	Mon	110	#N/A	1.5k	-3.9%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	114.49	0.44	3k	0.4%
24-04-26	Fri	114.05	-8.95	4.5k	-7.3%
23-04-26	Thu	123	1	4.5k	0.8%
22-04-26	Wed	122	-0.56	3.75k	-0.5%
21-04-26	Tue	122.56	-2.44	3k	-2.0%
20-04-26	Mon	125	4.47	3k	3.7%
17-04-26	Fri	120.53	-4.47	5.25k	-3.6%
16-04-26	Thu	125	0	48k	0.0%
15-04-26	Wed	125	-2	2.25k	-1.6%
13-04-26	Mon	127	-1	750	-0.8%
10-04-26	Fri	128	10	4.5k	8.5%
09-04-26	Thu	118	-6.4	39.75k	-5.1%
08-04-26	Wed	124.4	16.9	18.75k	15.7%
07-04-26	Tue	107.5	-0.45	750	-0.4%
06-04-26	Mon	107.95	#N/A	750	6.6%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	101.25	4.6	1.5k	4.8%
30-03-26	Mon	96.65	0.8	15.75k	0.8%
27-03-26	Fri	95.85	-6.15	18.75k	-6.0%
25-03-26	Wed	102	2.95	39k	3.0%
24-03-26	Tue	99.05	4.55	6.75k	4.8%
23-03-26	Mon	94.5	-6.5	20.25k	-6.4%
20-03-26	Fri	101	0	7.5k	0.0%
19-03-26	Thu	101	-6	38.25k	-5.6%
18-03-26	Wed	107	#N/A	4.5k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	119	0	3k	0.0%
25-02-26	Wed	119	-5	2.25k	-4.0%
24-02-26	Tue	124	-2	5.25k	-1.6%
23-02-26	Mon	126	4.95	4.5k	4.1%
20-02-26	Fri	121.05	-5.55	750	-4.4%
19-02-26	Thu	126.6	0.2	4.5k	0.2%
18-02-26	Wed	126.4	1.4	5.25k	1.1%
17-02-26	Tue	125	6.4	15k	5.4%
16-02-26	Mon	118.6	6.6	31.5k	5.9%
13-02-26	Fri	112	0	750	0.0%
12-02-26	Thu	112	0	1.5k	0.0%
11-02-26	Wed	112	2	9.75k	1.8%
10-02-26	Tue	110	1.6	1.5k	1.5%
09-02-26	Mon	108.4	0.4	3k	0.4%
06-02-26	Fri	108	#N/A	3.75k	-2.7%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	111	#N/A	750	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	111	0	2.25k	0.0%
01-02-26	Sun	111	0	3.75k	0.0%
30-01-26	Fri	111	1.95	6.75k	1.8%
29-01-26	Thu	109.05	-5	3.75k	-4.4%
28-01-26	Wed	114.05	-3.45	5.25k	-2.9%
27-01-26	Tue	117.5	#N/A	6k	-3.7%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	122	3	6k	2.5%
21-01-26	Wed	119	3	6.75k	2.6%
20-01-26	Tue	116	#N/A	12k	-2.3%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	118.75	0.2	9.75k	0.2%
14-01-26	Wed	118.55	2.9	3.75k	2.5%
13-01-26	Tue	115.65	0	750	0.0%
12-01-26	Mon	115.65	-6.05	4.5k	-5.0%
09-01-26	Fri	121.7	-5.25	5.25k	-4.1%
08-01-26	Thu	126.95	#N/A	750	0.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	127	-5.9	1.5k	-4.4%
05-01-26	Mon	132.9	1.9	3.75k	1.5%
02-01-26	Fri	131	5.9	2.25k	4.7%
01-01-26	Thu	125.1	-1.25	3.75k	-1.0%
31-12-25	Wed	126.35	-5.65	5.25k	-4.3%
30-12-25	Tue	132	0.65	750	0.5%
29-12-25	Mon	131.35	-0.65	3k	-0.5%
26-12-25	Fri	132	-6	3.75k	-4.3%
24-12-25	Wed	138	-4	2.25k	-2.8%
23-12-25	Tue	142	0.5	28.5k	0.4%
22-12-25	Mon	141.5	0	2.25k	0.0%
19-12-25	Fri	141.5	6.7	17.25k	5.0%
18-12-25	Thu	134.8	0.3	47.25k	0.2%
17-12-25	Wed	134.5	12.2	9.75k	10.0%
16-12-25	Tue	122.3	11.1	24k	10.0%
15-12-25	Mon	111.2	10.1	8.25k	10.0%
12-12-25	Fri	101.1	#N/A	15.75k	-3.2%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	104.4	-3.6	8.25k	-3.3%
09-12-25	Tue	108	0.15	750	0.1%
08-12-25	Mon	107.85	#N/A	7.5k	-3.7%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	112	4.25	13.5k	3.9%
03-12-25	Wed	107.75	0.75	3.75k	0.7%
02-12-25	Tue	107	0	5.25k	0.0%
01-12-25	Mon	107	3	25.5k	2.9%
28-11-25	Fri	104	-1	6.75k	-1.0%
27-11-25	Thu	105	-1.6	26.25k	-1.5%
26-11-25	Wed	106.6	-1.15	3.75k	-1.1%
25-11-25	Tue	107.75	-0.05	5.25k	0.0%
24-11-25	Mon	107.8	#N/A	3k	-2.0%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	110	-0.25	3k	-0.2%
19-11-25	Wed	110.25	0.75	3k	0.7%
18-11-25	Tue	109.5	-4	24k	-3.5%
17-11-25	Mon	113.5	-3.15	21.75k	-2.7%
14-11-25	Fri	116.65	-1.85	21.75k	-1.6%
13-11-25	Thu	118.5	-6.4	18.75k	-5.1%
12-11-25	Wed	124.9	-0.1	6k	-0.1%
11-11-25	Tue	125	1.5	6k	1.2%
10-11-25	Mon	123.5	#N/A	3k	4.7%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	118	-0.2	24.75k	-0.2%
04-11-25	Tue	118.2	#N/A	24k	-3.5%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	122.55	#N/A	8.25k	2.1%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	120	1.9	2.25k	1.6%
28-10-25	Tue	118.1	1.35	4.5k	1.1%
27-10-25	Mon	120	-1.9	4.5k	-1.6%
24-10-25	Fri	118.65	4.65	6.75k	4.1%
23-10-25	Thu	114	-5	4.5k	-4.2%
21-10-25	Tue	119	-0.85	5.25k	-0.7%
20-10-25	Mon	119.85	7.45	4.5k	6.6%
17-10-25	Fri	112.4	-1.4	12k	-1.2%
16-10-25	Thu	113.8	-5.2	3k	-4.4%
15-10-25	Wed	119	6.2	8.25k	5.5%
14-10-25	Tue	112.8	-0.4	2.25k	-0.4%
13-10-25	Mon	113.2	-2.05	6.75k	-1.8%
10-10-25	Fri	115.25	4	9k	3.6%
09-10-25	Thu	111.25	-2.95	4.5k	-2.6%
08-10-25	Wed	114.2	0.15	4.5k	0.1%
07-10-25	Tue	114.05	1.45	6k	1.3%
06-10-25	Mon	112.6	0.55	2.25k	0.5%
03-10-25	Fri	112.05	1.55	2.25k	1.4%
01-10-25	Wed	110.5	-4.5	5.25k	-3.9%
30-09-25	Tue	115	-5.9	750	-4.9%
29-09-25	Mon	120.9	8.9	2.25k	7.9%
26-09-25	Fri	112	-1.15	3k	-1.0%
25-09-25	Thu	113.15	-6.85	34.5k	-5.7%
24-09-25	Wed	120	-6.95	14.25k	-5.5%
23-09-25	Tue	126.95	2.95	1.5k	2.4%
22-09-25	Mon	124	2.1	3.75k	1.7%
19-09-25	Fri	121.9	-9.15	46.5k	-7.0%
18-09-25	Thu	131.05	-4.2	3k	-3.1%
17-09-25	Wed	135.25	5.1	73.5k	3.9%
16-09-25	Tue	130.15	3.4	5.25k	2.7%
15-09-25	Mon	126.75	3.55	13.5k	2.9%
12-09-25	Fri	123.2	7.2	1.5k	6.2%
11-09-25	Thu	116	8.25	3.75k	7.7%
10-09-25	Wed	107.75	-2.3	15.75k	-2.1%
09-09-25	Tue	110.05	#N/A	750	-4.3%
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	115	2	3.75k	1.8%
04-09-25	Thu	113	5	2.25k	4.6%
03-09-25	Wed	108	0	5.25k	0.0%