| Suyog Gurbaxani Funicular Rope | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-10-2026 Thursday |
BSE
Sensex : 73,249.39 -460.30 -0.62% |
NSE
Nifty 50 : 22,687.65 -123.70 -0.54% |
USD - INR
1 $ = Rs 94.74 |
Find Stock | ||
| Share
Price in Google : |
Suyog Gurbaxani Funicular Rope | MCap (aprox) 220.2 Crores |
Symbol : 543391 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-10-26 | Thu | |||||
| 21-10-26 | Wed | 88.55 | 8.5 | 5.25k | 10.6% | Data Update : 7 PM |
| 19-10-26 | Mon | 80.05 | 2.05 | 2.25k | 2.6% | 22-10-26 : |
| 16-10-26 | Fri | 78 | -0.26 | 3k | -0.3% | |
| 15-10-26 | Thu | 78.26 | -0.74 | 11.25k | -0.9% | Compared to : 12-10-26 84.49 |
| 14-10-26 | Wed | 79 | -1 | 3k | -1.3% | |
| 13-10-26 | Tue | 80 | -4.49 | 1.5k | -5.3% | 7 Days % |
| 12-10-26 | Mon | 84.49 | 2.5 | 1.5k | 3.0% | |
| 09-10-26 | Fri | 81.99 | 3.49 | 750 | 4.4% | |
| 08-10-26 | Thu | 78.5 | -2.49 | 2.25k | -3.1% | Compared to : 22-09-26 93 |
| 07-10-26 | Wed | 80.99 | 0 | 750 | 0.0% | |
| 06-10-26 | Tue | 80.99 | 1.5k | 1.2% | 1 Month % | |
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | 80 | 2.08 | 2.25k | 2.7% | . |
| 30-09-26 | Wed | 77.92 | -6.08 | 18k | -7.2% | Compared to : 21-08-26 107.25 |
| 29-09-26 | Tue | 84 | -0.99 | 4.5k | -1.2% | |
| 28-09-26 | Mon | 84.99 | -0.01 | 3k | 0.0% | 2 Months % |
| 25-09-26 | Fri | 85 | 51k | -1.3% | ||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | 86.15 | -6.85 | 4.5k | -7.4% | Compared to : 22-07-26 |
| 22-09-26 | Tue | 93 | 5 | 750 | 5.7% | |
| 21-09-26 | Mon | 88 | 4.99 | 8.25k | 6.0% | 3 Months % |
| 18-09-26 | Fri | 83.01 | -4.99 | 11.25k | -5.7% | |
| 17-09-26 | Thu | 88 | -1 | 15k | -1.1% | |
| 16-09-26 | Wed | 89 | 0.75 | 2.25k | 0.8% | Compared to : 22-04-26 122 |
| 15-09-26 | Tue | 88.25 | 3.23 | 15k | 3.8% | |
| 11-09-26 | Fri | 85.02 | -5.88 | 750 | -6.5% | 6 Months % |
| 10-09-26 | Thu | 90.9 | -0.1 | 750 | -0.1% | |
| 09-09-26 | Wed | 91 | -1.27 | 3.75k | -1.4% | |
| 08-09-26 | Tue | 92.27 | 0.27 | 4.5k | 0.3% | Compared to : 21-10-25 119 |
| 07-09-26 | Mon | 92 | -0.5 | 4.5k | -0.5% | |
| 04-09-26 | Fri | 92.5 | -0.51 | 2.25k | -0.5% | 1 year % |
| 03-09-26 | Thu | 93.01 | 7.01 | 3.75k | 8.2% | |
| 02-09-26 | Wed | 86 | -0.2 | 750 | -0.2% | |
| 01-09-26 | Tue | 86.2 | -1.8 | 1.5k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 31-08-26 | Mon | 88 | -1 | 11.25k | -1.1% | |
| 28-08-26 | Fri | 89 | 0 | 6.75k | 0.0% | |
| 27-08-26 | Thu | 89 | 1.05 | 2.25k | 1.2% | |
| 26-08-26 | Wed | 87.95 | -6.75 | 63.75k | -7.1% | |
| 25-08-26 | Tue | 94.7 | 2.55 | 13.5k | 2.8% | |
| 24-08-26 | Mon | 92.15 | -15.1 | 34.5k | -14.1% | |
| 21-08-26 | Fri | 107.25 | 1.2 | 2.25k | 1.1% | |
| 20-08-26 | Thu | 106.05 | 10.5k | 3.0% | ||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 103 | 1.3 | 750 | 1.3% | |
| 17-08-26 | Mon | 101.7 | 21k | -2.9% | ||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 104.75 | 7.75 | 7.5k | 8.0% | |
| 12-08-26 | Wed | 97 | 2 | 1.5k | 2.1% | |
| 11-08-26 | Tue | 95 | 750 | 0.0% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | 95 | 3.75k | -2.1% | ||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | 97 | -5 | 7.5k | -4.9% | |
| 04-08-26 | Tue | 102 | -1.5 | 1.5k | -1.4% | |
| 03-08-26 | Mon | 103.5 | 0.5 | 2.25k | 0.5% | |
| 31-07-26 | Fri | 103 | 2 | 3k | 2.0% | |
| 30-07-26 | Thu | 101 | -2 | 121.5k | -1.9% | |
| 29-07-26 | Wed | 103 | 3 | 5.25k | 3.0% | |
| 28-07-26 | Tue | 100 | 0.5 | 750 | 0.5% | |
| 27-07-26 | Mon | 99.5 | 0 | 4.5k | 0.0% | |
| 24-07-26 | Fri | 99.5 | -1.5 | 2.25k | -1.5% | |
| 23-07-26 | Thu | 101 | 750 | 8.6% | ||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | 93 | 3k | -1.0% | ||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | 93.94 | -1.16 | 2.25k | -1.2% | |
| 16-07-26 | Thu | 95.1 | 6k | 0.1% | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | 95 | -0.05 | 1.5k | -0.1% | |
| 09-07-26 | Thu | 95.05 | 3.05 | 1.5k | 3.3% | |
| 08-07-26 | Wed | 92 | 0 | 6.75k | 0.0% | |
| 07-07-26 | Tue | 92 | -3 | 1.5k | -3.2% | |
| 06-07-26 | Mon | 95 | -2.5 | 3.75k | -2.6% | |
| 03-07-26 | Fri | 97.5 | 0.4 | 9.75k | 0.4% | |
| 02-07-26 | Thu | 97.1 | -5.9 | 1.5k | -5.7% | |
| 01-07-26 | Wed | 103 | 7.35 | 8.25k | 7.7% | |
| 30-06-26 | Tue | 95.65 | 3.1 | 13.5k | 3.3% | |
| 29-06-26 | Mon | 92.55 | 2.75 | 12k | 3.1% | |
| 25-06-26 | Thu | 89.8 | #N/A | 9.75k | -6.6% | |
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | 96.15 | -5.85 | 3k | -5.7% | |
| 22-06-26 | Mon | 102 | 6 | 17.25k | 6.3% | |
| 19-06-26 | Fri | 96 | -3 | 5.25k | -3.0% | |
| 18-06-26 | Thu | 99 | 7.7 | 8.25k | 8.4% | |
| 17-06-26 | Wed | 91.3 | 0.3 | 750 | 0.3% | |
| 16-06-26 | Tue | 91 | -3 | 6.75k | -3.2% | |
| 15-06-26 | Mon | 94 | #N/A | 1.5k | -1.1% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 95 | #N/A | 750 | 5.6% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 90 | -2 | 1.5k | -2.2% | |
| 08-06-26 | Mon | 92 | 1 | 1.5k | 1.1% | |
| 05-06-26 | Fri | 91 | 0.8 | 5.25k | 0.9% | |
| 04-06-26 | Thu | 90.2 | 0.1 | 5.25k | 0.1% | |
| 03-06-26 | Wed | 90.1 | -4.9 | 3k | -5.2% | |
| 02-06-26 | Tue | 95 | 0 | 6k | 0.0% | |
| 01-06-26 | Mon | 95 | -8 | 4.5k | -7.8% | |
| 29-05-26 | Fri | 103 | 3.15 | 9k | 3.2% | |
| 27-05-26 | Wed | 99.85 | 0.05 | 10.5k | 0.1% | |
| 26-05-26 | Tue | 99.8 | -2.85 | 21k | -2.8% | |
| 25-05-26 | Mon | 102.65 | -0.6 | 6.75k | -0.6% | |
| 22-05-26 | Fri | 103.25 | -4.75 | 3k | -4.4% | |
| 21-05-26 | Thu | 108 | -4 | 1.5k | -3.6% | |
| 20-05-26 | Wed | 112 | -7 | 1.5k | -5.9% | |
| 19-05-26 | Tue | 119 | 3 | 750 | 2.6% | |
| 18-05-26 | Mon | 116 | 7.95 | 1.5k | 7.4% | |
| 15-05-26 | Fri | 108.05 | -3.95 | 3.75k | -3.5% | |
| 14-05-26 | Thu | 112 | -1 | 750 | -0.9% | |
| 13-05-26 | Wed | 113 | 0 | 750 | 0.0% | |
| 12-05-26 | Tue | 113 | #N/A | 1.5k | -4.2% | |
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 118 | -1.95 | 8.25k | -1.6% | |
| 06-05-26 | Wed | 119.95 | 13.5 | 1.5k | 12.7% | |
| 05-05-26 | Tue | 106.45 | -3.55 | 11.25k | -3.2% | |
| 04-05-26 | Mon | 110 | #N/A | 1.5k | -3.9% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 114.49 | 0.44 | 3k | 0.4% | |
| 24-04-26 | Fri | 114.05 | -8.95 | 4.5k | -7.3% | |
| 23-04-26 | Thu | 123 | 1 | 4.5k | 0.8% | |
| 22-04-26 | Wed | 122 | -0.56 | 3.75k | -0.5% | |
| 21-04-26 | Tue | 122.56 | -2.44 | 3k | -2.0% | |
| 20-04-26 | Mon | 125 | 4.47 | 3k | 3.7% | |
| 17-04-26 | Fri | 120.53 | -4.47 | 5.25k | -3.6% | |
| 16-04-26 | Thu | 125 | 0 | 48k | 0.0% | |
| 15-04-26 | Wed | 125 | -2 | 2.25k | -1.6% | |
| 13-04-26 | Mon | 127 | -1 | 750 | -0.8% | |
| 10-04-26 | Fri | 128 | 10 | 4.5k | 8.5% | |
| 09-04-26 | Thu | 118 | -6.4 | 39.75k | -5.1% | |
| 08-04-26 | Wed | 124.4 | 16.9 | 18.75k | 15.7% | |
| 07-04-26 | Tue | 107.5 | -0.45 | 750 | -0.4% | |
| 06-04-26 | Mon | 107.95 | #N/A | 750 | 6.6% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 101.25 | 4.6 | 1.5k | 4.8% | |
| 30-03-26 | Mon | 96.65 | 0.8 | 15.75k | 0.8% | |
| 27-03-26 | Fri | 95.85 | -6.15 | 18.75k | -6.0% | |
| 25-03-26 | Wed | 102 | 2.95 | 39k | 3.0% | |
| 24-03-26 | Tue | 99.05 | 4.55 | 6.75k | 4.8% | |
| 23-03-26 | Mon | 94.5 | -6.5 | 20.25k | -6.4% | |
| 20-03-26 | Fri | 101 | 0 | 7.5k | 0.0% | |
| 19-03-26 | Thu | 101 | -6 | 38.25k | -5.6% | |
| 18-03-26 | Wed | 107 | #N/A | 4.5k | 2.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | 119 | 0 | 3k | 0.0% | |
| 25-02-26 | Wed | 119 | -5 | 2.25k | -4.0% | |
| 24-02-26 | Tue | 124 | -2 | 5.25k | -1.6% | |
| 23-02-26 | Mon | 126 | 4.95 | 4.5k | 4.1% | |
| 20-02-26 | Fri | 121.05 | -5.55 | 750 | -4.4% | |
| 19-02-26 | Thu | 126.6 | 0.2 | 4.5k | 0.2% | |
| 18-02-26 | Wed | 126.4 | 1.4 | 5.25k | 1.1% | |
| 17-02-26 | Tue | 125 | 6.4 | 15k | 5.4% | |
| 16-02-26 | Mon | 118.6 | 6.6 | 31.5k | 5.9% | |
| 13-02-26 | Fri | 112 | 0 | 750 | 0.0% | |
| 12-02-26 | Thu | 112 | 0 | 1.5k | 0.0% | |
| 11-02-26 | Wed | 112 | 2 | 9.75k | 1.8% | |
| 10-02-26 | Tue | 110 | 1.6 | 1.5k | 1.5% | |
| 09-02-26 | Mon | 108.4 | 0.4 | 3k | 0.4% | |
| 06-02-26 | Fri | 108 | #N/A | 3.75k | -2.7% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 111 | #N/A | 750 | 0.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 111 | 0 | 2.25k | 0.0% | |
| 01-02-26 | Sun | 111 | 0 | 3.75k | 0.0% | |
| 30-01-26 | Fri | 111 | 1.95 | 6.75k | 1.8% | |
| 29-01-26 | Thu | 109.05 | -5 | 3.75k | -4.4% | |
| 28-01-26 | Wed | 114.05 | -3.45 | 5.25k | -2.9% | |
| 27-01-26 | Tue | 117.5 | #N/A | 6k | -3.7% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 122 | 3 | 6k | 2.5% | |
| 21-01-26 | Wed | 119 | 3 | 6.75k | 2.6% | |
| 20-01-26 | Tue | 116 | #N/A | 12k | -2.3% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 118.75 | 0.2 | 9.75k | 0.2% | |
| 14-01-26 | Wed | 118.55 | 2.9 | 3.75k | 2.5% | |
| 13-01-26 | Tue | 115.65 | 0 | 750 | 0.0% | |
| 12-01-26 | Mon | 115.65 | -6.05 | 4.5k | -5.0% | |
| 09-01-26 | Fri | 121.7 | -5.25 | 5.25k | -4.1% | |
| 08-01-26 | Thu | 126.95 | #N/A | 750 | 0.0% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 127 | -5.9 | 1.5k | -4.4% | |
| 05-01-26 | Mon | 132.9 | 1.9 | 3.75k | 1.5% | |
| 02-01-26 | Fri | 131 | 5.9 | 2.25k | 4.7% | |
| 01-01-26 | Thu | 125.1 | -1.25 | 3.75k | -1.0% | |
| 31-12-25 | Wed | 126.35 | -5.65 | 5.25k | -4.3% | |
| 30-12-25 | Tue | 132 | 0.65 | 750 | 0.5% | |
| 29-12-25 | Mon | 131.35 | -0.65 | 3k | -0.5% | |
| 26-12-25 | Fri | 132 | -6 | 3.75k | -4.3% | |
| 24-12-25 | Wed | 138 | -4 | 2.25k | -2.8% | |
| 23-12-25 | Tue | 142 | 0.5 | 28.5k | 0.4% | |
| 22-12-25 | Mon | 141.5 | 0 | 2.25k | 0.0% | |
| 19-12-25 | Fri | 141.5 | 6.7 | 17.25k | 5.0% | |
| 18-12-25 | Thu | 134.8 | 0.3 | 47.25k | 0.2% | |
| 17-12-25 | Wed | 134.5 | 12.2 | 9.75k | 10.0% | |
| 16-12-25 | Tue | 122.3 | 11.1 | 24k | 10.0% | |
| 15-12-25 | Mon | 111.2 | 10.1 | 8.25k | 10.0% | |
| 12-12-25 | Fri | 101.1 | #N/A | 15.75k | -3.2% | |
| 11-12-25 | Thu | #N/A | -3.6 | 8.25k | -3.3% | |
| 10-12-25 | Wed | 104.4 | #N/A | #N/A | ||
| 09-12-25 | Tue | 108 | 0.15 | 750 | 0.1% | |
| 08-12-25 | Mon | 107.85 | #N/A | 7.5k | -3.7% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 112 | 4.25 | 13.5k | 3.9% | |
| 03-12-25 | Wed | 107.75 | 0.75 | 3.75k | 0.7% | |
| 02-12-25 | Tue | 107 | 0 | 5.25k | 0.0% | |
| 01-12-25 | Mon | 107 | 3 | 25.5k | 2.9% | |
| 28-11-25 | Fri | 104 | -1 | 6.75k | -1.0% | |
| 27-11-25 | Thu | 105 | -1.6 | 26.25k | -1.5% | |
| 26-11-25 | Wed | 106.6 | -1.15 | 3.75k | -1.1% | |
| 25-11-25 | Tue | 107.75 | -0.05 | 5.25k | 0.0% | |
| 24-11-25 | Mon | 107.8 | #N/A | 3k | -2.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 110 | -0.25 | 3k | -0.2% | |
| 19-11-25 | Wed | 110.25 | 0.75 | 3k | 0.7% | |
| 18-11-25 | Tue | 109.5 | -4 | 24k | -3.5% | |
| 17-11-25 | Mon | 113.5 | -3.15 | 21.75k | -2.7% | |
| 14-11-25 | Fri | 116.65 | -1.85 | 21.75k | -1.6% | |
| 13-11-25 | Thu | 118.5 | -6.4 | 18.75k | -5.1% | |
| 12-11-25 | Wed | 124.9 | -0.1 | 6k | -0.1% | |
| 11-11-25 | Tue | 125 | 1.5 | 6k | 1.2% | |
| 10-11-25 | Mon | 123.5 | #N/A | 3k | 4.7% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 118 | -0.2 | 24.75k | -0.2% | |
| 04-11-25 | Tue | 118.2 | #N/A | 24k | -3.5% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 122.55 | #N/A | 8.25k | 2.1% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 120 | 1.9 | 2.25k | 1.6% | |
| 28-10-25 | Tue | 118.1 | -1.9 | 4.5k | -1.6% | |
| 27-10-25 | Mon | 120 | 1.35 | 4.5k | 1.1% | |
| 24-10-25 | Fri | 118.65 | 4.65 | 6.75k | 4.1% | |
| 23-10-25 | Thu | 114 | -5 | 4.5k | -4.2% | |
| 21-10-25 | Tue | 119 | -0.85 | 5.25k | -0.7% | |
| 20-10-25 | Mon | 119.85 | 7.45 | 4.5k | 6.6% | |
| 17-10-25 | Fri | 112.4 | -1.4 | 12k | -1.2% | |