Suyog Telematics Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Suyog Telematics Limited		MCap (aprox) 872.9 Crores	Symbol : SUYOG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-16.2%	-7.5%	-1.7%	13.6%	-12.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	745.3	-19.55	17.33k	-2.6%
27-08-26	Thu	764.85	9.05	15.07k	1.2%	Data Update : 7 PM
26-08-26	Wed	755.8	13.6	13.36k	1.8%	28-08-26 : 745.3
25-08-26	Tue	742.2	-4.15	9.56k	-0.6%
24-08-26	Mon	746.35	-2.45	54.63k	-0.3%	Compared to  :  19-08-26 759.25
21-08-26	Fri	748.8	8.3	28.76k	1.1%
20-08-26	Thu	740.5	-18.75	36.23k	-2.5%	7 Days %
19-08-26	Wed	759.25	-41.95	90.24k	-5.2%	-1.8%
18-08-26	Tue	801.2	-12.65	25.28k	-1.6%
17-08-26	Mon	813.85	-17.9	16.78k	-2.2%	Compared to  :  28-07-26 889.1
14-08-26	Fri	831.75	1.8	10.71k	0.2%
13-08-26	Thu	829.95	-0.65	13.67k	-0.1%	1 Month %
12-08-26	Wed	830.6	-24.7	57.66k	-2.9%	-16.2%
11-08-26	Tue	855.3	3.3	24.53k	0.4%	.
10-08-26	Mon	852	-28.45	22.12k	-3.2%	Compared to  :  29-06-26 805.4
07-08-26	Fri	880.45	17.9	41.57k	2.1%
06-08-26	Thu	862.55	23.05	19.66k	2.7%	2 Months %
05-08-26	Wed	839.5	-13.05	27.06k	-1.5%	-7.5%
04-08-26	Tue	852.55	-13.15	14.41k	-1.5%
03-08-26	Mon	865.7	-0.55	15.73k	-0.1%	Compared to  :  27-05-26 758.15
31-07-26	Fri	866.25	5.5	16.08k	0.6%
30-07-26	Thu	860.75	-14.45	12.94k	-1.7%	3 Months %
29-07-26	Wed	875.2	-13.9	28.93k	-1.6%	-1.7%
28-07-26	Tue	889.1	3.7	17.75k	0.4%
27-07-26	Mon	885.4	34.95	39.42k	4.1%	Compared to  :  27-02-26 656.1
24-07-26	Fri	850.45	9.35	16.75k	1.1%
23-07-26	Thu	841.1	-10.65	16.94k	-1.3%	6 Months %
22-07-26	Wed	851.75	10.4	14.27k	1.2%	13.6%
21-07-26	Tue	841.35	-2.5	7.59k	-0.3%
20-07-26	Mon	843.85	-6	18.26k	-0.7%	Compared to  :  28-08-25 846.75
17-07-26	Fri	849.85	-8.05	31.44k	-0.9%
16-07-26	Thu	857.9	-15.15	37.72k	-1.7%	1 year %
15-07-26	Wed	873.05	5.8	19.13k	0.7%	-12.0%
14-07-26	Tue	867.25	-6.5	52.71k	-0.7%
13-07-26	Mon	873.75	1.75	35.03k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	872	-5.7	19.77k	-0.6%
09-07-26	Thu	877.7	2.75	39.73k	0.3%
08-07-26	Wed	874.95	-26.45	60.34k	-2.9%
07-07-26	Tue	901.4	17.95	107.19k	2.0%
06-07-26	Mon	883.45	6.6	87.69k	0.8%
03-07-26	Fri	876.85	4.1	80.91k	0.5%
02-07-26	Thu	872.75	34.6	141.95k	4.1%
01-07-26	Wed	838.15	2.35	37.32k	0.3%
30-06-26	Tue	835.8	30.4	82.35k	3.8%
29-06-26	Mon	805.4	0.65	18.48k	0.1%
25-06-26	Thu	804.75	3.7	43.82k	0.5%
24-06-26	Wed	801.05	-23.25	23.87k	-2.8%
23-06-26	Tue	824.3	3.4	28.88k	0.4%
22-06-26	Mon	820.9	7.85	91.43k	1.0%
19-06-26	Fri	813.05	7.85	77.83k	1.0%
18-06-26	Thu	805.2	13	107.63k	1.6%
17-06-26	Wed	792.2	43.5	55.42k	5.8%
16-06-26	Tue	748.7	15.6	22.3k	2.1%
15-06-26	Mon	733.1	35.8	33.38k	5.1%
12-06-26	Fri	697.3	24.1	10.36k	3.6%
11-06-26	Thu	673.2	-25.25	13.04k	-3.6%
10-06-26	Wed	698.45	-1.5	28.21k	-0.2%
09-06-26	Tue	699.95	4.3	50.76k	0.6%
08-06-26	Mon	695.65	-40.5	34.13k	-5.5%
05-06-26	Fri	736.15	-33.75	24.73k	-4.4%
04-06-26	Thu	769.9	10.35	24.1k	1.4%
03-06-26	Wed	759.55	-10.65	15.89k	-1.4%
02-06-26	Tue	770.2	-13.8	14.49k	-1.8%
01-06-26	Mon	784	0.8	11.64k	0.1%
29-05-26	Fri	783.2	25.05	74.07k	3.3%
27-05-26	Wed	758.15	-10.1	63.1k	-1.3%
26-05-26	Tue	768.25	-6.25	21.72k	-0.8%
25-05-26	Mon	774.5	-28.5	27.32k	-3.5%
22-05-26	Fri	803	0.5	15.56k	0.1%
21-05-26	Thu	802.5	14.4	20.48k	1.8%
20-05-26	Wed	788.1	11.15	11.91k	1.4%
19-05-26	Tue	776.95	15.8	8.67k	2.1%
18-05-26	Mon	761.15	-33.8	19.52k	-4.3%
15-05-26	Fri	794.95	12.9	29.16k	1.6%
14-05-26	Thu	782.05	21.4	45.85k	2.8%
13-05-26	Wed	760.65	-23.85	40.9k	-3.0%
12-05-26	Tue	784.5	-28.4	33.23k	-3.5%
11-05-26	Mon	812.9	-15.95	27.42k	-1.9%
08-05-26	Fri	828.85	32.65	47.83k	4.1%
07-05-26	Thu	796.2	46.15	69.73k	6.2%
06-05-26	Wed	750.05	-26.05	25.12k	-3.4%
05-05-26	Tue	776.1	-2.4	14.72k	-0.3%
04-05-26	Mon	778.5	15.35	21.1k	2.0%
30-04-26	Thu	763.15	-2.2	28.59k	-0.3%
29-04-26	Wed	765.35	7.85	19.59k	1.0%
28-04-26	Tue	757.5	-9.45	30.43k	-1.2%
27-04-26	Mon	766.95	13.85	8.88k	1.8%
24-04-26	Fri	753.1	-34.45	10.34k	-4.4%
23-04-26	Thu	787.55	-1.65	15.48k	-0.2%
22-04-26	Wed	789.2	15.05	10.9k	1.9%
21-04-26	Tue	774.15	-8.6	21.12k	-1.1%
20-04-26	Mon	782.75	-15.1	24.99k	-1.9%
17-04-26	Fri	797.85	2.9	19.33k	0.4%
16-04-26	Thu	794.95	-11.85	21.9k	-1.5%
15-04-26	Wed	806.8	-17.15	26.65k	-2.1%
13-04-26	Mon	823.95	-15.95	30.69k	-1.9%
10-04-26	Fri	839.9	36.45	89.6k	4.5%
09-04-26	Thu	803.45	34.4	140.09k	4.5%
08-04-26	Wed	769.05	95.7	202.47k	14.2%
07-04-26	Tue	673.35	21.6	36.63k	3.3%
06-04-26	Mon	651.75	-14.8	29.13k	-2.2%
02-04-26	Thu	666.55	30.1	25.35k	4.7%
01-04-26	Wed	636.45	22.1	45.95k	3.6%
30-03-26	Mon	614.35	13.85	91.59k	2.3%
27-03-26	Fri	600.5	-32.1	95.14k	-5.1%
25-03-26	Wed	632.6	20.55	57.75k	3.4%
24-03-26	Tue	612.05	0.55	56.26k	0.1%
23-03-26	Mon	611.5	-68.4	45.91k	-10.1%
20-03-26	Fri	679.9	9.15	23.08k	1.4%
19-03-26	Thu	670.75	-17.2	30.04k	-2.5%
18-03-26	Wed	687.95	31.85	37.83k	7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	656.1	-6.65	28.65k	-1.0%
26-02-26	Thu	662.75	10.2	13.62k	1.6%
25-02-26	Wed	652.55	4.45	19.27k	0.7%
24-02-26	Tue	648.1	-12.3	20.61k	-1.9%
23-02-26	Mon	660.4	-18.35	20.67k	-2.7%
20-02-26	Fri	678.75	7.25	24.91k	1.1%
19-02-26	Thu	671.5	32.7	67.69k	5.1%
18-02-26	Wed	638.8	-34.65	102.67k	-5.1%
17-02-26	Tue	673.45	-12.25	36.25k	-1.8%
16-02-26	Mon	685.7	23.7	132.94k	3.6%
13-02-26	Fri	662	48.35	101.58k	7.9%
12-02-26	Thu	613.65	4.6	25.63k	0.8%
11-02-26	Wed	609.05	41.65	65.23k	7.3%
10-02-26	Tue	567.4	28.35	44.01k	5.3%
09-02-26	Mon	539.05	3.85	13.22k	0.7%
06-02-26	Fri	535.2	-15.05	31.37k	-2.7%
05-02-26	Thu	550.25	-2.15	25.75k	-0.4%
04-02-26	Wed	552.4	8.9	25.06k	1.6%
03-02-26	Tue	543.5	-4.65	10.63k	-0.8%
02-02-26	Mon	548.15	0.45	26.66k	0.1%
01-02-26	Sun	547.7	-8.65	10.71k	-1.6%
30-01-26	Fri	556.35	6.15	32.94k	1.1%
29-01-26	Thu	550.2	2.8	18.59k	0.5%
28-01-26	Wed	547.4	-10.8	14.55k	-1.9%
27-01-26	Tue	558.2	13.15	32.08k	2.4%
23-01-26	Fri	545.05	-16.7	14.92k	-3.0%
22-01-26	Thu	561.75	0.6	36.03k	0.1%
21-01-26	Wed	561.15	-8.75	165.91k	-1.5%
20-01-26	Tue	569.9	26.4	70.24k	4.9%
19-01-26	Mon	543.5	-11.9	22.65k	-2.1%
16-01-26	Fri	555.4	-4.05	25.14k	-0.7%
14-01-26	Wed	559.45	-26.55	61.65k	-4.5%
13-01-26	Tue	586	-7.85	17.83k	-1.3%
12-01-26	Mon	593.85	-4.85	9.54k	-0.8%
09-01-26	Fri	598.7	-7.75	15.05k	-1.3%
08-01-26	Thu	606.45	-10.75	8.25k	-1.7%
07-01-26	Wed	617.2	0.15	18.86k	0.0%
06-01-26	Tue	617.05	3.4	7.8k	0.6%
05-01-26	Mon	613.65	-1.15	9.24k	-0.2%
02-01-26	Fri	614.8	33.2	19.1k	5.7%
01-01-26	Thu	581.6	-1.05	28.27k	-0.2%
31-12-25	Wed	582.65	-15.25	49.13k	-2.6%
30-12-25	Tue	597.9	-17.45	23.52k	-2.8%
29-12-25	Mon	615.35	-18.1	14.24k	-2.9%
26-12-25	Fri	633.45	6.8	10.48k	1.1%
24-12-25	Wed	626.65	-4.65	8.12k	-0.7%
23-12-25	Tue	631.3	-13.15	6.36k	-2.0%
22-12-25	Mon	644.45	-13.9	13.84k	-2.1%
19-12-25	Fri	658.35	8.35	21.04k	1.3%
18-12-25	Thu	650	15.05	22.12k	2.4%
17-12-25	Wed	634.95	-0.4	41.47k	-0.1%
16-12-25	Tue	635.35	-5.1	16.64k	-0.8%
15-12-25	Mon	640.45	25.35	38.81k	4.1%
12-12-25	Fri	615.1	18.55	79.6k	3.1%
11-12-25	Thu	596.55	-5.4	61.55k	-0.9%
10-12-25	Wed	601.95	-25.7	21.85k	-4.1%
09-12-25	Tue	627.65	-18.65	7.12k	-2.9%
08-12-25	Mon	646.3	18.8	23.73k	3.0%
05-12-25	Fri	627.5	-12.9	10.18k	-2.0%
04-12-25	Thu	640.4	-10.1	13.57k	-1.6%
03-12-25	Wed	650.5	-5.5	6.01k	-0.8%
02-12-25	Tue	656	-1.8	10.24k	-0.3%
01-12-25	Mon	657.8	-1.75	11.41k	-0.3%
28-11-25	Fri	659.55	7.6	19.57k	1.2%
27-11-25	Thu	651.95	2.5	10.83k	0.4%
26-11-25	Wed	649.45	-20.25	16.88k	-3.0%
25-11-25	Tue	669.7	10.3	30.55k	1.6%
24-11-25	Mon	659.4	-16.4	42.59k	-2.4%
21-11-25	Fri	675.8	-3.75	17.51k	-0.6%
20-11-25	Thu	679.55	7	14.51k	1.0%
19-11-25	Wed	672.55	-18.35	31.77k	-2.7%
18-11-25	Tue	690.9	-9.3	19.67k	-1.3%
17-11-25	Mon	700.2	-10.6	19.59k	-1.5%
14-11-25	Fri	710.8	2.45	34.55k	0.3%
13-11-25	Thu	708.35	-10.8	10.98k	-1.5%
12-11-25	Wed	719.15	-13.75	23.02k	-1.9%
11-11-25	Tue	732.9	1.35	12.01k	0.2%
10-11-25	Mon	731.55	-5.85	14.67k	-0.8%
07-11-25	Fri	737.4	-18.1	34.19k	-2.4%
06-11-25	Thu	755.5	-11.6	18.36k	-1.5%
04-11-25	Tue	767.1	-1.65	16.1k	-0.2%
03-11-25	Mon	768.75	-2.6	7.81k	-0.3%
31-10-25	Fri	771.35	-11.6	22.44k	-1.5%
30-10-25	Thu	782.95	7.9	7.72k	1.0%
29-10-25	Wed	775.05	-19.95	16.63k	-2.5%
28-10-25	Tue	795	9.2	9.64k	1.2%
27-10-25	Mon	785.8	-5.25	9.93k	-0.7%
24-10-25	Fri	791.05	0.15	6.93k	0.0%
23-10-25	Thu	790.9	13.25	7.43k	1.7%
21-10-25	Tue	777.65	-23.6	32.26k	-2.9%
20-10-25	Mon	801.25	39.8	85.97k	5.1%
17-10-25	Fri	819.55	-18.3	28.06k	-2.2%
16-10-25	Thu	779.75	9.95	15.81k	1.3%
15-10-25	Wed	769.8	3.65	10.35k	0.5%
14-10-25	Tue	766.15	-14	39.67k	-1.8%
13-10-25	Mon	780.15	-3.95	10.02k	-0.5%
10-10-25	Fri	784.1	-3.25	12.03k	-0.4%
09-10-25	Thu	787.35	-29.1	17.91k	-3.6%
08-10-25	Wed	816.45	-10.4	15.46k	-1.3%
07-10-25	Tue	826.85	0	24.42k	0.0%
06-10-25	Mon	826.85	60.2	38.3k	7.9%
03-10-25	Fri	766.65	-16.05	69.6k	-2.1%
01-10-25	Wed	782.7	-13.95	9.38k	-1.8%
30-09-25	Tue	796.65	-25.75	17.16k	-3.1%
29-09-25	Mon	822.4	-47.25	27.55k	-5.4%
26-09-25	Fri	869.65	54.75	87.86k	6.7%
25-09-25	Thu	814.9	19.65	21.3k	2.5%
24-09-25	Wed	795.25	-12.25	10.38k	-1.5%
23-09-25	Tue	807.5	32	115.85k	4.1%
22-09-25	Mon	775.5	-0.65	17.42k	-0.1%
19-09-25	Fri	776.15	-7.75	13.85k	-1.0%
18-09-25	Thu	783.9	3.6	22.2k	0.5%
17-09-25	Wed	780.3	-3.75	17.78k	-0.5%
16-09-25	Tue	784.05	-12.5	21.12k	-1.6%
15-09-25	Mon	796.55	46.7	128.45k	6.2%
12-09-25	Fri	749.85	-2.05	31.05k	-0.3%
11-09-25	Thu	751.9	-0.1	35.06k	0.0%
10-09-25	Wed	752	-30.2	39.14k	-3.9%
09-09-25	Tue	782.2	-15.9	25.84k	-2.0%
08-09-25	Mon	798.1	-6.5	11.24k	-0.8%
05-09-25	Fri	804.6	2.3	16.35k	0.3%
04-09-25	Thu	802.3	-17.35	16.16k	-2.1%
03-09-25	Wed	819.65	20.45	31.91k	2.6%
02-09-25	Tue	799.2	-11.3	15.4k	-1.4%
01-09-25	Mon	810.5	-6.5	41.74k	-0.8%
29-08-25	Fri	817	-29.75	28.45k	-3.5%
28-08-25	Thu	846.75	-27.65	17.64k	-3.2%
26-08-25	Tue	874.4	13.4	17.34k	1.6%