| Suyog Telematics Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Suyog Telematics Limited | MCap (aprox) 780 Crores |
Symbol : SUYOG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.0% | 20.7% | 8.0% | -19.4% | -20.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 666.55 | 30.1 | 25.35k | 4.7% | |
| 01-04-26 | Wed | 636.45 | 22.1 | 45.95k | 3.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 614.35 | 13.85 | 91.59k | 2.3% | 02-04-26 : 666.55 |
| 27-03-26 | Fri | 600.5 | -32.1 | 95.14k | -5.1% | |
| 25-03-26 | Wed | 632.6 | 20.55 | 57.75k | 3.4% | Compared to : 20-03-26 679.9 |
| 24-03-26 | Tue | 612.05 | 0.55 | 56.26k | 0.1% | |
| 23-03-26 | Mon | 611.5 | 45.91k | -10.1% | 7 Days % | |
| 20-03-26 | Fri | 679.9 | 9.15 | 37.83k | 7.5% | -2.0% |
| 19-03-26 | Thu | 670.75 | -17.2 | 31.38k | -0.9% | |
| 18-03-26 | Wed | 687.95 | -20.55 | 46.63k | -5.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 552.4 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 20.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 617.05 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 708.5 | 51.15 | 65.6k | 7.8% | 3 Months % |
| 26-02-26 | Thu | 657.35 | 1.25 | 17.32k | 0.2% | 8.0% |
| 25-02-26 | Wed | 656.1 | -6.65 | 28.65k | -1.0% | |
| 24-02-26 | Tue | 662.75 | 10.2 | 13.62k | 1.6% | Compared to : 03-10-25 826.85 |
| 23-02-26 | Mon | 652.55 | 4.45 | 19.27k | 0.7% | |
| 20-02-26 | Fri | 648.1 | -12.3 | 20.61k | -1.9% | 6 Months % |
| 19-02-26 | Thu | 660.4 | -18.35 | 20.67k | -2.7% | -19.4% |
| 18-02-26 | Wed | 678.75 | 7.25 | 24.91k | 1.1% | |
| 17-02-26 | Tue | 671.5 | 32.7 | 67.69k | 5.1% | Compared to : 02-04-25 838.05 |
| 16-02-26 | Mon | 638.8 | -34.65 | 102.67k | -5.1% | |
| 13-02-26 | Fri | 673.45 | -12.25 | 36.25k | -1.8% | 1 year % |
| 12-02-26 | Thu | 685.7 | 23.7 | 132.94k | 3.6% | -20.5% |
| 11-02-26 | Wed | 662 | 48.35 | 101.58k | 7.9% | |
| 10-02-26 | Tue | 613.65 | 4.6 | 25.63k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 609.05 | 41.65 | 65.23k | 7.3% | |
| 06-02-26 | Fri | 567.4 | 28.35 | 44.01k | 5.3% | |
| 05-02-26 | Thu | 539.05 | 3.85 | 13.22k | 0.7% | |
| 04-02-26 | Wed | 535.2 | -15.05 | 31.37k | -2.7% | |
| 03-02-26 | Tue | 550.25 | -2.15 | 25.75k | -0.4% | |
| 02-02-26 | Mon | 552.4 | 8.9 | 25.06k | 1.6% | |
| 01-02-26 | Sun | 543.5 | -4.65 | 10.63k | -0.8% | |
| 30-01-26 | Fri | 548.15 | 0.45 | 26.66k | 0.1% | |
| 29-01-26 | Thu | 547.7 | -8.65 | 10.71k | -1.6% | |
| 28-01-26 | Wed | 556.35 | 6.15 | 32.94k | 1.1% | |
| 27-01-26 | Tue | 550.2 | 2.8 | 18.59k | 0.5% | |
| 23-01-26 | Fri | 547.4 | -10.8 | 14.55k | -1.9% | |
| 22-01-26 | Thu | 558.2 | 13.15 | 32.08k | 2.4% | |
| 21-01-26 | Wed | 545.05 | -16.7 | 14.92k | -3.0% | |
| 20-01-26 | Tue | 561.75 | 0.6 | 36.03k | 0.1% | |
| 19-01-26 | Mon | 561.15 | -8.75 | 165.91k | -1.5% | |
| 16-01-26 | Fri | 569.9 | 26.4 | 70.24k | 4.9% | |
| 14-01-26 | Wed | 543.5 | -11.9 | 22.65k | -2.1% | |
| 13-01-26 | Tue | 555.4 | -4.05 | 25.14k | -0.7% | |
| 12-01-26 | Mon | 559.45 | -26.55 | 61.65k | -4.5% | |
| 09-01-26 | Fri | 586 | -7.85 | 17.83k | -1.3% | |
| 08-01-26 | Thu | 593.85 | -4.85 | 9.54k | -0.8% | |
| 07-01-26 | Wed | 598.7 | -7.75 | 15.05k | -1.3% | |
| 06-01-26 | Tue | 606.45 | -10.75 | 8.25k | -1.7% | |
| 05-01-26 | Mon | 617.2 | 0.15 | 18.86k | 0.0% | |
| 02-01-26 | Fri | 617.05 | 3.4 | 7.8k | 0.6% | |
| 01-01-26 | Thu | 613.65 | -1.15 | 9.24k | -0.2% | |
| 31-12-25 | Wed | 614.8 | 33.2 | 19.1k | 5.7% | |
| 30-12-25 | Tue | 581.6 | -1.05 | 28.27k | -0.2% | |
| 29-12-25 | Mon | 582.65 | -15.25 | 49.13k | -2.6% | |
| 26-12-25 | Fri | 597.9 | -17.45 | 23.52k | -2.8% | |
| 24-12-25 | Wed | 615.35 | -18.1 | 14.24k | -2.9% | |
| 23-12-25 | Tue | 633.45 | 6.8 | 10.48k | 1.1% | |
| 22-12-25 | Mon | 626.65 | -4.65 | 8.12k | -0.7% | |
| 19-12-25 | Fri | 631.3 | -13.15 | 6.36k | -2.0% | |
| 18-12-25 | Thu | 644.45 | -13.9 | 13.84k | -2.1% | |
| 17-12-25 | Wed | 658.35 | 8.35 | 21.04k | 1.3% | |
| 16-12-25 | Tue | 650 | 15.05 | 22.12k | 2.4% | |
| 15-12-25 | Mon | 634.95 | -0.4 | 41.47k | -0.1% | |
| 12-12-25 | Fri | 635.35 | -5.1 | 16.64k | -0.8% | |
| 11-12-25 | Thu | 640.45 | 25.35 | 38.81k | 4.1% | |
| 10-12-25 | Wed | 615.1 | 18.55 | 79.6k | 3.1% | |
| 09-12-25 | Tue | 596.55 | -5.4 | 61.55k | -0.9% | |
| 08-12-25 | Mon | 601.95 | -25.7 | 21.85k | -4.1% | |
| 05-12-25 | Fri | 627.65 | -18.65 | 7.12k | -2.9% | |
| 04-12-25 | Thu | 646.3 | 18.8 | 23.73k | 3.0% | |
| 03-12-25 | Wed | 627.5 | -12.9 | 10.18k | -2.0% | |
| 02-12-25 | Tue | 640.4 | -10.1 | 13.57k | -1.6% | |
| 01-12-25 | Mon | 650.5 | -5.5 | 6.01k | -0.8% | |
| 28-11-25 | Fri | 656 | -1.8 | 10.24k | -0.3% | |
| 27-11-25 | Thu | 657.8 | -1.75 | 11.41k | -0.3% | |
| 26-11-25 | Wed | 659.55 | 7.6 | 19.57k | 1.2% | |
| 25-11-25 | Tue | 651.95 | 2.5 | 10.83k | 0.4% | |
| 24-11-25 | Mon | 649.45 | -20.25 | 16.88k | -3.0% | |
| 21-11-25 | Fri | 659.4 | -16.4 | 42.59k | -2.4% | |
| 20-11-25 | Thu | 669.7 | 10.3 | 30.55k | 1.6% | |
| 19-11-25 | Wed | 675.8 | -3.75 | 17.51k | -0.6% | |
| 18-11-25 | Tue | 679.55 | 7 | 14.51k | 1.0% | |
| 17-11-25 | Mon | 672.55 | -18.35 | 31.77k | -2.7% | |
| 14-11-25 | Fri | 690.9 | -9.3 | 19.67k | -1.3% | |
| 13-11-25 | Thu | 700.2 | -10.6 | 19.59k | -1.5% | |
| 12-11-25 | Wed | 710.8 | 2.45 | 34.55k | 0.3% | |
| 11-11-25 | Tue | 708.35 | -10.8 | 10.98k | -1.5% | |
| 10-11-25 | Mon | 719.15 | -13.75 | 23.02k | -1.9% | |
| 07-11-25 | Fri | 732.9 | 1.35 | 12.01k | 0.2% | |
| 06-11-25 | Thu | 737.4 | -18.1 | 34.19k | -2.4% | |
| 04-11-25 | Tue | 731.55 | -5.85 | 14.67k | -0.8% | |
| 03-11-25 | Mon | 755.5 | -11.6 | 18.36k | -1.5% | |
| 31-10-25 | Fri | 767.1 | -1.65 | 16.1k | -0.2% | |
| 30-10-25 | Thu | 768.75 | -2.6 | 7.81k | -0.3% | |
| 29-10-25 | Wed | 771.35 | -11.6 | 22.44k | -1.5% | |
| 28-10-25 | Tue | 782.95 | 7.9 | 7.72k | 1.0% | |
| 27-10-25 | Mon | 775.05 | -19.95 | 16.63k | -2.5% | |
| 24-10-25 | Fri | 795 | 9.2 | 9.64k | 1.2% | |
| 23-10-25 | Thu | 785.8 | -5.25 | 9.93k | -0.7% | |
| 21-10-25 | Tue | 791.05 | 0.15 | 6.93k | 0.0% | |
| 20-10-25 | Mon | 790.9 | 13.25 | 7.43k | 1.7% | |
| 17-10-25 | Fri | 777.65 | -23.6 | 32.26k | -2.9% | |
| 16-10-25 | Thu | 801.25 | -18.3 | 28.06k | -2.2% | |
| 15-10-25 | Wed | 819.55 | 39.8 | 85.97k | 5.1% | |
| 14-10-25 | Tue | 779.75 | 9.95 | 15.81k | 1.3% | |
| 13-10-25 | Mon | 769.8 | 3.65 | 10.35k | 0.5% | |
| 10-10-25 | Fri | 766.15 | -14 | 39.67k | -1.8% | |
| 09-10-25 | Thu | 784.1 | -3.25 | 12.03k | -0.4% | |
| 08-10-25 | Wed | 780.15 | -3.95 | 10.02k | -0.5% | |
| 07-10-25 | Tue | 787.35 | -29.1 | 17.91k | -3.6% | |
| 06-10-25 | Mon | 816.45 | -10.4 | 15.46k | -1.3% | |
| 03-10-25 | Fri | 826.85 | 0 | 24.42k | 0.0% | |
| 01-10-25 | Wed | 826.85 | 60.2 | 38.3k | 7.9% | |
| 30-09-25 | Tue | 766.65 | -16.05 | 69.6k | -2.1% | |
| 29-09-25 | Mon | 782.7 | -13.95 | 9.38k | -1.8% | |
| 26-09-25 | Fri | 796.65 | -25.75 | 17.16k | -3.1% | |
| 25-09-25 | Thu | 822.4 | -47.25 | 27.55k | -5.4% | |
| 24-09-25 | Wed | 869.65 | 54.75 | 87.86k | 6.7% | |
| 23-09-25 | Tue | 814.9 | 19.65 | 21.3k | 2.5% | |
| 22-09-25 | Mon | 807.5 | 32 | 115.85k | 4.1% | |
| 19-09-25 | Fri | 795.25 | -12.25 | 10.38k | -1.5% | |
| 18-09-25 | Thu | 775.5 | -0.65 | 17.42k | -0.1% | |
| 17-09-25 | Wed | 776.15 | -7.75 | 13.85k | -1.0% | |
| 16-09-25 | Tue | 783.9 | 3.6 | 22.2k | 0.5% | |
| 15-09-25 | Mon | 780.3 | -3.75 | 17.78k | -0.5% | |
| 12-09-25 | Fri | 784.05 | -12.5 | 21.12k | -1.6% | |
| 11-09-25 | Thu | 796.55 | 46.7 | 128.45k | 6.2% | |
| 10-09-25 | Wed | 749.85 | -2.05 | 31.05k | -0.3% | |
| 09-09-25 | Tue | 751.9 | -0.1 | 35.06k | 0.0% | |
| 08-09-25 | Mon | 752 | -30.2 | 39.14k | -3.9% | |
| 05-09-25 | Fri | 782.2 | -15.9 | 25.84k | -2.0% | |
| 04-09-25 | Thu | 798.1 | -6.5 | 11.24k | -0.8% | |
| 03-09-25 | Wed | 804.6 | 2.3 | 16.35k | 0.3% | |
| 02-09-25 | Tue | 802.3 | -17.35 | 16.16k | -2.1% | |
| 01-09-25 | Mon | 819.65 | 20.45 | 31.91k | 2.6% | |
| 29-08-25 | Fri | 799.2 | -11.3 | 15.4k | -1.4% | |
| 28-08-25 | Thu | 810.5 | -6.5 | 41.74k | -0.8% | |
| 26-08-25 | Tue | 817 | -29.75 | 28.45k | -3.5% | |
| 25-08-25 | Mon | 846.75 | -27.65 | 17.64k | -3.2% | |
| 22-08-25 | Fri | 874.4 | 13.4 | 17.34k | 1.6% | |
| 21-08-25 | Thu | 861 | 21 | 10.8k | 2.5% | |
| 20-08-25 | Wed | 840 | 7.4 | 9k | 0.9% | |
| 19-08-25 | Tue | 860.55 | -14.7 | 69.41k | -1.7% | |
| 18-08-25 | Mon | 832.6 | -27.95 | 31.03k | -3.2% | |
| 14-08-25 | Thu | 875.25 | 23.65 | 87.69k | 2.8% | |
| 13-08-25 | Wed | 851.6 | 10 | 22.77k | 1.2% | |
| 12-08-25 | Tue | 841.6 | 27.5 | 15.93k | 3.4% | |
| 11-08-25 | Mon | 814.1 | -8.55 | 6.35k | -1.0% | |
| 08-08-25 | Fri | 822.65 | 3.6 | 6.45k | 0.4% | |
| 07-08-25 | Thu | 819.05 | 31.95 | 11.52k | 4.1% | |
| 06-08-25 | Wed | 787.1 | -21.95 | 12.67k | -2.7% | |
| 05-08-25 | Tue | 809.05 | -18.45 | 19.87k | -2.2% | |
| 04-08-25 | Mon | 827.5 | -25.55 | 11.86k | -3.0% | |
| 01-08-25 | Fri | 853.05 | -5.45 | 3.58k | -0.6% | |
| 31-07-25 | Thu | 858.5 | -16.15 | 3.43k | -1.8% | |
| 30-07-25 | Wed | 874.65 | 13.25 | 4.89k | 1.5% | |
| 29-07-25 | Tue | 861.4 | 11.85 | 7.11k | 1.4% | |
| 28-07-25 | Mon | 849.55 | -10.2 | 8.43k | -1.2% | |
| 25-07-25 | Fri | 859.75 | -17 | 7.07k | -1.9% | |
| 24-07-25 | Thu | 876.75 | -7.95 | 12.73k | -0.9% | |
| 23-07-25 | Wed | 884.7 | -12.35 | 7.74k | -1.4% | |
| 22-07-25 | Tue | 897.05 | -19.7 | 13.3k | -2.1% | |
| 21-07-25 | Mon | 916.75 | 43.65 | 329.4k | 5.0% | |
| 18-07-25 | Fri | 873.1 | -10.9 | 4.45k | -1.2% | |
| 17-07-25 | Thu | 884 | 11.9 | 10.47k | 1.4% | |
| 16-07-25 | Wed | 872.1 | 17.1 | 4.79k | 2.0% | |
| 15-07-25 | Tue | 855 | 5 | 9.02k | 0.6% | |
| 14-07-25 | Mon | 850 | -7.2 | 2.92k | -0.8% | |
| 11-07-25 | Fri | 857.2 | 1.1 | 4.56k | 0.1% | |
| 10-07-25 | Thu | 856.1 | -8.9 | 3.47k | -1.0% | |
| 09-07-25 | Wed | 865 | -7.2 | 3.12k | -0.8% | |
| 08-07-25 | Tue | 872.2 | -17.8 | 4.2k | -2.0% | |
| 07-07-25 | Mon | 890 | -0.2 | 2.05k | 0.0% | |
| 04-07-25 | Fri | 890.2 | 2.2 | 4.31k | 0.2% | |
| 03-07-25 | Thu | 888 | 2.9 | 1.51k | 0.3% | |
| 02-07-25 | Wed | 885.1 | 9.8 | 4.05k | 1.1% | |
| 01-07-25 | Tue | 875.3 | -16.6 | 5.69k | -1.9% | |
| 30-06-25 | Mon | 891.9 | -5.7 | 1.96k | -0.6% | |
| 27-06-25 | Fri | 897.6 | 17.6 | 4.73k | 2.0% | |
| 26-06-25 | Thu | 880 | 0 | 4.58k | 0.0% | |
| 25-06-25 | Wed | 880 | 10 | 6.2k | 1.1% | |
| 24-06-25 | Tue | 873.75 | -17.8 | 5.35k | -2.0% | |
| 23-06-25 | Mon | 870 | -3.75 | 9.78k | -0.4% | |
| 20-06-25 | Fri | 891.55 | -17.9 | 2.95k | -2.0% | |
| 19-06-25 | Thu | 909.45 | -18.55 | 2.28k | -2.0% | |
| 18-06-25 | Wed | 928 | 14.75 | 12.66k | 1.6% | |
| 17-06-25 | Tue | 913.25 | -17.45 | 6.09k | -1.9% | |
| 16-06-25 | Mon | 930.7 | -19 | 2.02k | -2.0% | |
| 13-06-25 | Fri | 949.7 | -19.35 | 11.79k | -2.0% | |
| 12-06-25 | Thu | 988.8 | 47.05 | 228.14k | 5.0% | |
| 11-06-25 | Wed | 969.05 | -19.75 | 15.2k | -2.0% | |
| 10-06-25 | Tue | 941.75 | 44.8 | 338.87k | 5.0% | |
| 09-06-25 | Mon | 896.95 | 42.7 | 57.13k | 5.0% | |
| 06-06-25 | Fri | 854.25 | 40.65 | 19.07k | 5.0% | |
| 05-06-25 | Thu | 813.6 | 16.15 | 38.75k | 2.0% | |
| 04-06-25 | Wed | 797.45 | -7.6 | 28.54k | -0.9% | |
| 03-06-25 | Tue | 805.05 | 4.3 | 7.96k | 0.5% | |
| 02-06-25 | Mon | 800.75 | -5.55 | 16.65k | -0.7% | |
| 30-05-25 | Fri | 818.7 | -18.9 | 12.45k | -2.3% | |
| 29-05-25 | Thu | 806.3 | -12.4 | 14.84k | -1.5% | |
| 28-05-25 | Wed | 837.6 | -10 | 21.28k | -1.2% | |
| 27-05-25 | Tue | 847.6 | -7.45 | 16.93k | -0.9% | |
| 26-05-25 | Mon | 815.5 | 32.1 | 19.89k | 3.9% | |
| 23-05-25 | Fri | 822.95 | -12.15 | 22.67k | -1.5% | |
| 22-05-25 | Thu | 835.1 | -26.95 | 45.85k | -3.1% | |
| 21-05-25 | Wed | 862.05 | -45.35 | 15.47k | -5.0% | |
| 20-05-25 | Tue | 907.4 | -5.8 | 11.85k | -0.6% | |
| 19-05-25 | Mon | 913.2 | -18.6 | 25.29k | -2.0% | |
| 16-05-25 | Fri | 931.8 | 30.5 | 26.37k | 3.4% | |
| 15-05-25 | Thu | 901.3 | -3.35 | 19.77k | -0.4% | |
| 14-05-25 | Wed | 904.65 | 39.65 | 18.75k | 4.6% | |
| 13-05-25 | Tue | 865 | -29.1 | 11.4k | -3.3% | |
| 12-05-25 | Mon | 887 | 17.35 | 6.52k | 2.0% | |
| 09-05-25 | Fri | 894.1 | 7.1 | 26.69k | 0.8% | |
| 08-05-25 | Thu | 869.65 | 17.05 | 5.73k | 2.0% | |
| 07-05-25 | Wed | 852.6 | -17.4 | 1.42k | -2.0% | |
| 06-05-25 | Tue | 870 | -17 | 4.03k | -1.9% | |
| 05-05-25 | Mon | 887 | -9.1 | 8.83k | -1.0% | |
| 02-05-25 | Fri | 896.1 | -18.25 | 4.25k | -2.0% | |
| 30-04-25 | Wed | 914.35 | -18.65 | 1.06k | -2.0% | |
| 29-04-25 | Tue | 933 | -19 | 2.25k | -2.0% | |
| 28-04-25 | Mon | 952 | -8.4 | 4.83k | -0.9% | |
| 25-04-25 | Fri | 960.4 | -19.6 | 2.09k | -2.0% | |
| 24-04-25 | Thu | 980 | 0.1 | 1.62k | 0.0% | |
| 23-04-25 | Wed | 979.9 | 0.9 | 2.27k | 0.1% | |
| 22-04-25 | Tue | 979 | 13.1 | 3.7k | 1.4% | |
| 21-04-25 | Mon | 965.9 | 18.9 | 3.85k | 2.0% | |
| 17-04-25 | Thu | 947 | -10.15 | 2.89k | -1.1% | |
| 16-04-25 | Wed | 957.15 | 18.75 | 3.34k | 2.0% | |
| 15-04-25 | Tue | 938.4 | 18.4 | 1.08k | 2.0% | |
| 11-04-25 | Fri | 920 | 3 | 2.2k | 0.3% | |
| 09-04-25 | Wed | 917 | -3 | 1.64k | -0.3% | |
| 08-04-25 | Tue | 920 | -9.55 | 3.53k | -1.0% | |
| 07-04-25 | Mon | 929.55 | -40.5 | 22.61k | -4.2% | |
| 04-04-25 | Fri | 970.05 | 46.15 | 28.02k | 5.0% | |
| 03-04-25 | Thu | 923.9 | 43.95 | 11.69k | 5.0% | |
| 02-04-25 | Wed | 838.05 | 39.9 | 8.34k | 5.0% | |
| 01-04-25 | Tue | 879.95 | 41.9 | 6.44k | 5.0% | |
| 28-03-25 | Fri | 798.15 | -35.65 | 39.02k | -4.3% | |