Suyog Telematics Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Suyog Telematics Limited		MCap (aprox) 937.4 Crores	Symbol : SUYOG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	3.7%	18.0%	18.2%	18.7%	-12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	802.5	14.4	20.48k	1.8%
20-05-26	Wed	788.1	11.15	11.91k	1.4%	Data Update : 8 PM
19-05-26	Tue	776.95	15.8	8.67k	2.1%	21-05-26 : 802.5
18-05-26	Mon	761.15	-33.8	19.52k	-4.3%
15-05-26	Fri	794.95	12.9	29.16k	1.6%	Compared to  :  12-05-26 784.5
14-05-26	Thu	782.05	21.4	45.85k	2.8%
13-05-26	Wed	760.65	-23.85	40.9k	-3.0%	7 Days %
12-05-26	Tue	784.5	-28.4	33.23k	-3.5%	2.3%
11-05-26	Mon	812.9	-15.95	27.42k	-1.9%
08-05-26	Fri	828.85	32.65	47.83k	4.1%	Compared to  :  21-04-26 774.15
07-05-26	Thu	796.2	46.15	69.73k	6.2%
06-05-26	Wed	750.05	-26.05	25.12k	-3.4%	1 Month %
05-05-26	Tue	776.1	-2.4	14.72k	-0.3%	3.7%
04-05-26	Mon	778.5	15.35	21.1k	2.0%	.
30-04-26	Thu	763.15	-2.2	28.59k	-0.3%	Compared to  :  20-03-26 679.9
29-04-26	Wed	765.35	7.85	19.59k	1.0%
28-04-26	Tue	757.5	-9.45	30.43k	-1.2%	2 Months %
27-04-26	Mon	766.95	13.85	8.88k	1.8%	18.0%
24-04-26	Fri	753.1	-34.45	10.34k	-4.4%
23-04-26	Thu	787.55	-1.65	15.48k	-0.2%	Compared to  :  20-02-26 678.75
22-04-26	Wed	789.2	15.05	10.9k	1.9%
21-04-26	Tue	774.15	-8.6	21.12k	-1.1%	3 Months %
20-04-26	Mon	782.75	-15.1	24.99k	-1.9%	18.2%
17-04-26	Fri	797.85	2.9	19.33k	0.4%
16-04-26	Thu	794.95	-11.85	21.9k	-1.5%	Compared to  :  21-11-25 675.8
15-04-26	Wed	806.8	-17.15	26.65k	-2.1%
13-04-26	Mon	823.95	-15.95	30.69k	-1.9%	6 Months %
10-04-26	Fri	839.9	36.45	89.6k	4.5%	18.7%
09-04-26	Thu	803.45	34.4	140.09k	4.5%
08-04-26	Wed	769.05	95.7	202.47k	14.2%	Compared to  :  21-05-25 913.2
07-04-26	Tue	673.35	21.6	36.63k	3.3%
06-04-26	Mon	651.75	-14.8	29.13k	-2.2%	1 year %
02-04-26	Thu	666.55	30.1	25.35k	4.7%	-12.1%
01-04-26	Wed	636.45	22.1	45.95k	3.6%
30-03-26	Mon	614.35	13.85	91.59k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	600.5	-32.1	95.14k	-5.1%
25-03-26	Wed	632.6	20.55	57.75k	3.4%
24-03-26	Tue	612.05	0.55	56.26k	0.1%
23-03-26	Mon	611.5	-68.4	45.91k	-10.1%
20-03-26	Fri	679.9	9.15	23.08k	1.4%
19-03-26	Thu	670.75	-17.2	30.04k	-2.5%
18-03-26	Wed	687.95	31.85	37.83k	7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	656.1	-6.65	28.65k	-1.0%
26-02-26	Thu	662.75	10.2	13.62k	1.6%
25-02-26	Wed	652.55	4.45	19.27k	0.7%
24-02-26	Tue	648.1	-12.3	20.61k	-1.9%
23-02-26	Mon	660.4	-18.35	20.67k	-2.7%
20-02-26	Fri	678.75	7.25	24.91k	1.1%
19-02-26	Thu	671.5	32.7	67.69k	5.1%
18-02-26	Wed	638.8	-34.65	102.67k	-5.1%
17-02-26	Tue	673.45	-12.25	36.25k	-1.8%
16-02-26	Mon	685.7	23.7	132.94k	3.6%
13-02-26	Fri	662	48.35	101.58k	7.9%
12-02-26	Thu	613.65	4.6	25.63k	0.8%
11-02-26	Wed	609.05	41.65	65.23k	7.3%
10-02-26	Tue	567.4	28.35	44.01k	5.3%
09-02-26	Mon	539.05	3.85	13.22k	0.7%
06-02-26	Fri	535.2	-15.05	31.37k	-2.7%
05-02-26	Thu	550.25	-2.15	25.75k	-0.4%
04-02-26	Wed	552.4	8.9	25.06k	1.6%
03-02-26	Tue	543.5	-4.65	10.63k	-0.8%
02-02-26	Mon	548.15	0.45	26.66k	0.1%
01-02-26	Sun	547.7	-8.65	10.71k	-1.6%
30-01-26	Fri	556.35	6.15	32.94k	1.1%
29-01-26	Thu	550.2	2.8	18.59k	0.5%
28-01-26	Wed	547.4	-10.8	14.55k	-1.9%
27-01-26	Tue	558.2	13.15	32.08k	2.4%
23-01-26	Fri	545.05	-16.7	14.92k	-3.0%
22-01-26	Thu	561.75	0.6	36.03k	0.1%
21-01-26	Wed	561.15	-8.75	165.91k	-1.5%
20-01-26	Tue	569.9	26.4	70.24k	4.9%
19-01-26	Mon	543.5	-11.9	22.65k	-2.1%
16-01-26	Fri	555.4	-4.05	25.14k	-0.7%
14-01-26	Wed	559.45	-26.55	61.65k	-4.5%
13-01-26	Tue	586	-7.85	17.83k	-1.3%
12-01-26	Mon	593.85	-4.85	9.54k	-0.8%
09-01-26	Fri	598.7	-7.75	15.05k	-1.3%
08-01-26	Thu	606.45	-10.75	8.25k	-1.7%
07-01-26	Wed	617.2	0.15	18.86k	0.0%
06-01-26	Tue	617.05	3.4	7.8k	0.6%
05-01-26	Mon	613.65	-1.15	9.24k	-0.2%
02-01-26	Fri	614.8	33.2	19.1k	5.7%
01-01-26	Thu	581.6	-1.05	28.27k	-0.2%
31-12-25	Wed	582.65	-15.25	49.13k	-2.6%
30-12-25	Tue	597.9	-17.45	23.52k	-2.8%
29-12-25	Mon	615.35	-18.1	14.24k	-2.9%
26-12-25	Fri	633.45	6.8	10.48k	1.1%
24-12-25	Wed	626.65	-4.65	8.12k	-0.7%
23-12-25	Tue	631.3	-13.15	6.36k	-2.0%
22-12-25	Mon	644.45	-13.9	13.84k	-2.1%
19-12-25	Fri	658.35	8.35	21.04k	1.3%
18-12-25	Thu	650	15.05	22.12k	2.4%
17-12-25	Wed	634.95	-0.4	41.47k	-0.1%
16-12-25	Tue	635.35	-5.1	16.64k	-0.8%
15-12-25	Mon	640.45	25.35	38.81k	4.1%
12-12-25	Fri	615.1	18.55	79.6k	3.1%
11-12-25	Thu	596.55	-5.4	61.55k	-0.9%
10-12-25	Wed	601.95	-25.7	21.85k	-4.1%
09-12-25	Tue	627.65	-18.65	7.12k	-2.9%
08-12-25	Mon	646.3	18.8	23.73k	3.0%
05-12-25	Fri	627.5	-12.9	10.18k	-2.0%
04-12-25	Thu	640.4	-10.1	13.57k	-1.6%
03-12-25	Wed	650.5	-5.5	6.01k	-0.8%
02-12-25	Tue	656	-1.8	10.24k	-0.3%
01-12-25	Mon	657.8	-1.75	11.41k	-0.3%
28-11-25	Fri	659.55	7.6	19.57k	1.2%
27-11-25	Thu	651.95	2.5	10.83k	0.4%
26-11-25	Wed	649.45	-20.25	16.88k	-3.0%
25-11-25	Tue	669.7	10.3	30.55k	1.6%
24-11-25	Mon	659.4	-16.4	42.59k	-2.4%
21-11-25	Fri	675.8	-3.75	17.51k	-0.6%
20-11-25	Thu	679.55	7	14.51k	1.0%
19-11-25	Wed	672.55	-18.35	31.77k	-2.7%
18-11-25	Tue	690.9	-9.3	19.67k	-1.3%
17-11-25	Mon	700.2	-10.6	19.59k	-1.5%
14-11-25	Fri	710.8	2.45	34.55k	0.3%
13-11-25	Thu	708.35	-10.8	10.98k	-1.5%
12-11-25	Wed	719.15	-13.75	23.02k	-1.9%
11-11-25	Tue	732.9	1.35	12.01k	0.2%
10-11-25	Mon	731.55	-5.85	14.67k	-0.8%
07-11-25	Fri	737.4	-18.1	34.19k	-2.4%
06-11-25	Thu	755.5	-11.6	18.36k	-1.5%
04-11-25	Tue	767.1	-1.65	16.1k	-0.2%
03-11-25	Mon	768.75	-2.6	7.81k	-0.3%
31-10-25	Fri	771.35	-11.6	22.44k	-1.5%
30-10-25	Thu	782.95	7.9	7.72k	1.0%
29-10-25	Wed	775.05	-19.95	16.63k	-2.5%
28-10-25	Tue	795	9.2	9.64k	1.2%
27-10-25	Mon	785.8	-5.25	9.93k	-0.7%
24-10-25	Fri	791.05	0.15	6.93k	0.0%
23-10-25	Thu	790.9	13.25	7.43k	1.7%
21-10-25	Tue	777.65	-23.6	32.26k	-2.9%
20-10-25	Mon	801.25	-18.3	28.06k	-2.2%
17-10-25	Fri	819.55	39.8	85.97k	5.1%
16-10-25	Thu	779.75	9.95	15.81k	1.3%
15-10-25	Wed	769.8	3.65	10.35k	0.5%
14-10-25	Tue	766.15	-14	39.67k	-1.8%
13-10-25	Mon	780.15	-3.95	10.02k	-0.5%
10-10-25	Fri	784.1	-3.25	12.03k	-0.4%
09-10-25	Thu	787.35	-29.1	17.91k	-3.6%
08-10-25	Wed	816.45	-10.4	15.46k	-1.3%
07-10-25	Tue	826.85	0	24.42k	0.0%
06-10-25	Mon	826.85	60.2	38.3k	7.9%
03-10-25	Fri	766.65	-16.05	69.6k	-2.1%
01-10-25	Wed	782.7	-13.95	9.38k	-1.8%
30-09-25	Tue	796.65	-25.75	17.16k	-3.1%
29-09-25	Mon	822.4	-47.25	27.55k	-5.4%
26-09-25	Fri	869.65	54.75	87.86k	6.7%
25-09-25	Thu	814.9	19.65	21.3k	2.5%
24-09-25	Wed	795.25	-12.25	10.38k	-1.5%
23-09-25	Tue	807.5	32	115.85k	4.1%
22-09-25	Mon	775.5	-0.65	17.42k	-0.1%
19-09-25	Fri	776.15	-7.75	13.85k	-1.0%
18-09-25	Thu	783.9	3.6	22.2k	0.5%
17-09-25	Wed	780.3	-3.75	17.78k	-0.5%
16-09-25	Tue	784.05	-12.5	21.12k	-1.6%
15-09-25	Mon	796.55	46.7	128.45k	6.2%
12-09-25	Fri	749.85	-2.05	31.05k	-0.3%
11-09-25	Thu	751.9	-0.1	35.06k	0.0%
10-09-25	Wed	752	-30.2	39.14k	-3.9%
09-09-25	Tue	782.2	-15.9	25.84k	-2.0%
08-09-25	Mon	798.1	-6.5	11.24k	-0.8%
05-09-25	Fri	804.6	2.3	16.35k	0.3%
04-09-25	Thu	802.3	-17.35	16.16k	-2.1%
03-09-25	Wed	819.65	20.45	31.91k	2.6%
02-09-25	Tue	799.2	-11.3	15.4k	-1.4%
01-09-25	Mon	810.5	-6.5	41.74k	-0.8%
29-08-25	Fri	817	-29.75	28.45k	-3.5%
28-08-25	Thu	846.75	-27.65	17.64k	-3.2%
26-08-25	Tue	874.4	13.4	17.34k	1.6%
25-08-25	Mon	861	21	10.8k	2.5%
22-08-25	Fri	840	7.4	9k	0.9%
21-08-25	Thu	832.6	-27.95	31.03k	-3.2%
20-08-25	Wed	860.55	-14.7	69.41k	-1.7%
19-08-25	Tue	875.25	23.65	87.69k	2.8%
18-08-25	Mon	851.6	10	22.77k	1.2%
14-08-25	Thu	841.6	27.5	15.93k	3.4%
13-08-25	Wed	814.1	-8.55	6.35k	-1.0%
12-08-25	Tue	822.65	3.6	6.45k	0.4%
11-08-25	Mon	819.05	31.95	11.52k	4.1%
08-08-25	Fri	787.1	-21.95	12.67k	-2.7%
07-08-25	Thu	809.05	-18.45	19.87k	-2.2%
06-08-25	Wed	827.5	-25.55	11.86k	-3.0%
05-08-25	Tue	853.05	-5.45	3.58k	-0.6%
04-08-25	Mon	858.5	-16.15	3.43k	-1.8%
01-08-25	Fri	874.65	13.25	4.89k	1.5%
31-07-25	Thu	861.4	11.85	7.11k	1.4%
30-07-25	Wed	849.55	-10.2	8.43k	-1.2%
29-07-25	Tue	859.75	-17	7.07k	-1.9%
28-07-25	Mon	876.75	-7.95	12.73k	-0.9%
25-07-25	Fri	884.7	-12.35	7.74k	-1.4%
24-07-25	Thu	897.05	-19.7	13.3k	-2.1%
23-07-25	Wed	916.75	43.65	329.4k	5.0%
22-07-25	Tue	873.1	-10.9	4.45k	-1.2%
21-07-25	Mon	884	11.9	10.47k	1.4%
18-07-25	Fri	872.1	17.1	4.79k	2.0%
17-07-25	Thu	855	5	9.02k	0.6%
16-07-25	Wed	850	-7.2	2.92k	-0.8%
15-07-25	Tue	857.2	1.1	4.56k	0.1%
14-07-25	Mon	856.1	-8.9	3.47k	-1.0%
11-07-25	Fri	865	-7.2	3.12k	-0.8%
10-07-25	Thu	872.2	-0.2	2.05k	0.0%
09-07-25	Wed	890	-17.8	4.2k	-2.0%
08-07-25	Tue	890.2	2.2	4.31k	0.2%
07-07-25	Mon	888	2.9	1.51k	0.3%
04-07-25	Fri	885.1	9.8	4.05k	1.1%
03-07-25	Thu	875.3	-16.6	5.69k	-1.9%
02-07-25	Wed	891.9	-5.7	1.96k	-0.6%
01-07-25	Tue	897.6	17.6	4.73k	2.0%
30-06-25	Mon	880	0	4.58k	0.0%
27-06-25	Fri	880	10	6.2k	1.1%
26-06-25	Thu	870	-3.75	9.78k	-0.4%
25-06-25	Wed	873.75	-17.8	5.35k	-2.0%
24-06-25	Tue	891.55	-17.9	2.95k	-2.0%
23-06-25	Mon	909.45	-18.55	2.28k	-2.0%
20-06-25	Fri	928	14.75	12.66k	1.6%
19-06-25	Thu	913.25	-17.45	6.09k	-1.9%
18-06-25	Wed	930.7	-19	2.02k	-2.0%
17-06-25	Tue	949.7	-19.35	11.79k	-2.0%
16-06-25	Mon	969.05	-19.75	15.2k	-2.0%
13-06-25	Fri	988.8	47.05	228.14k	5.0%
12-06-25	Thu	941.75	44.8	338.87k	5.0%
11-06-25	Wed	896.95	42.7	57.13k	5.0%
10-06-25	Tue	854.25	40.65	19.07k	5.0%
09-06-25	Mon	813.6	16.15	38.75k	2.0%
06-06-25	Fri	797.45	-7.6	28.54k	-0.9%
05-06-25	Thu	805.05	4.3	7.96k	0.5%
04-06-25	Wed	800.75	-5.55	16.65k	-0.7%
03-06-25	Tue	806.3	-12.4	14.84k	-1.5%
02-06-25	Mon	818.7	-18.9	12.45k	-2.3%
30-05-25	Fri	837.6	-10	21.28k	-1.2%
29-05-25	Thu	847.6	32.1	19.89k	3.9%
28-05-25	Wed	815.5	-7.45	16.93k	-0.9%
27-05-25	Tue	822.95	-12.15	22.67k	-1.5%
26-05-25	Mon	835.1	-26.95	45.85k	-3.1%
23-05-25	Fri	862.05	-45.35	15.47k	-5.0%
22-05-25	Thu	907.4	-5.8	11.85k	-0.6%
21-05-25	Wed	913.2	-18.6	25.29k	-2.0%
20-05-25	Tue	931.8	30.5	26.37k	3.4%