Svam Software Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Svam Software Ltd		MCap (aprox) 9.3 Crores	Symbol : 523722	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	-22.7%	-24.5%		-5.7%	-41.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	5.46	-0.11	7.18k	-2.0%
12-06-26	Fri	5.57	0.26	11k	4.9%	Data Update : 7 PM
11-06-26	Thu	5.31		290	-4.8%	15-06-26 : 5.46
10-06-26	Wed
09-06-26	Tue	5.58	-0.25	6.04k	-4.3%	Compared to  :  04-06-26 6.02
08-06-26	Mon	5.83	0.1	781	1.7%
05-06-26	Fri	5.73	-0.29	2.02k	-4.8%	7 Days %
04-06-26	Thu	6.02	0.02	179	0.3%	-9.3%
03-06-26	Wed	6	-0.18	34.19k	-2.9%
02-06-26	Tue	6.18	-0.06	2.86k	-1.0%	Compared to  :  15-05-26 7.06
01-06-26	Mon	6.24	0.28	20.2k	4.7%
29-05-26	Fri	5.96	-0.09	1.39k	-1.5%	1 Month %
27-05-26	Wed	6.05	-0.12	567	-1.9%	-22.7%
26-05-26	Tue	6.17	-0.12	1.02k	-1.9%	.
25-05-26	Mon	6.29	-0.12	1.7k	-1.9%	Compared to  :  15-04-26 7.23
22-05-26	Fri	6.41	-0.13	816	-2.0%
21-05-26	Thu	6.54	-0.13	2.12k	-1.9%	2 Months %
20-05-26	Wed	6.67	-0.12	1.82k	-1.8%	-24.5%
19-05-26	Tue	6.79	-0.13	287	-1.9%
18-05-26	Mon	6.92	-0.14	252	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	7.06	-0.14	659	-1.9%
14-05-26	Thu	7.2	-0.09	100	-1.2%	3 Months %
13-05-26	Wed	7.29	-0.1	3.06k	-1.4%
12-05-26	Tue	7.39	-0.15	74	-2.0%
11-05-26	Mon	7.54	0.14	3.62k	1.9%	Compared to  :  15-12-25 5.79
08-05-26	Fri	7.4	0	1.96k	0.0%
07-05-26	Thu	7.4	-0.15	259	-2.0%	6 Months %
06-05-26	Wed	7.55	-0.15	85	-1.9%	-5.7%
05-05-26	Tue	7.7	0	6.21k	0.0%
04-05-26	Mon	7.7	-0.08	377	-1.0%	Compared to  :  16-06-25 9.33
30-04-26	Thu	7.78	0	574	0.0%
29-04-26	Wed	7.78	-0.09	1.21k	-1.1%	1 year %
28-04-26	Tue	7.87	-0.16	9.53k	-2.0%	-41.5%
27-04-26	Mon	8.03	-0.16	4.02k	-2.0%
24-04-26	Fri	8.19	0.16	124	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	8.03	-0.42	3.36k	-5.0%
22-04-26	Wed	8.45	0.23	14.2k	2.8%
21-04-26	Tue	8.22	-0.13	14.83k	-1.6%
20-04-26	Mon	8.35	0.39	13.98k	4.9%
17-04-26	Fri	7.96	0.37	4.83k	4.9%
16-04-26	Thu	7.59	0.36	7.21k	5.0%
15-04-26	Wed	7.23	-0.09	19.12k	-1.2%
13-04-26	Mon	7.32	0.02	1.69k	0.3%
10-04-26	Fri	7.3	0.34	78.59k	4.9%
09-04-26	Thu	6.96	0.07	3.61k	1.0%
08-04-26	Wed	6.89	0.02	14.28k	0.3%
07-04-26	Tue	6.87	-0.36	162.68k	-5.0%
06-04-26	Mon	7.23	0.21	2.32k	3.0%
02-04-26	Thu	7.02	-0.2	6.19k	-2.8%
01-04-26	Wed	7.22	-0.31	1.01k	-4.1%
30-03-26	Mon	7.53	-0.37	8.14k	-4.7%
27-03-26	Fri	7.9	-0.09	6.66k	-1.1%
25-03-26	Wed	7.99	0.16	8.65k	2.0%
24-03-26	Tue	7.83	0.1	34.84k	1.3%
23-03-26	Mon	7.73	-0.07	15k	-0.9%
20-03-26	Fri	7.8	-0.21	721	-2.6%
19-03-26	Thu	8.01	0.12	6.4k	1.5%
18-03-26	Wed	7.89	-0.7	8.65k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.59	0.4	38.31k	4.9%
26-02-26	Thu	8.19	0.39	11.22k	5.0%
25-02-26	Wed	7.8	0.37	11.82k	5.0%
24-02-26	Tue	7.43	-0.15	71.39k	-2.0%
23-02-26	Mon	7.58	0.21	21.26k	2.8%
20-02-26	Fri	7.37	-0.03	40.76k	-0.4%
19-02-26	Thu	7.4	0.35	12.87k	5.0%
18-02-26	Wed	7.05	0.33	17.5k	4.9%
17-02-26	Tue	6.72	0.27	27.62k	4.2%
16-02-26	Mon	6.45	0.58	251.64k	9.9%
13-02-26	Fri	5.87	0.45	22.4k	8.3%
12-02-26	Thu	5.42	0.02	11.75k	0.4%
11-02-26	Wed	5.4	0.49	1.13m	10.0%
10-02-26	Tue	4.91	0.01	20.81k	0.2%
09-02-26	Mon	4.9	0.09	3.49k	1.9%
06-02-26	Fri	4.81	-0.2	9.67k	-4.0%
05-02-26	Thu	5.01	-0.1	6.65k	-2.0%
04-02-26	Wed	5.11	-0.13	1.27k	-2.5%
03-02-26	Tue	5.24	-0.04	1.48k	-0.8%
02-02-26	Mon	5.28	0.14	6.7k	2.7%
01-02-26	Sun	5.14	-0.18	16.87k	-3.4%
30-01-26	Fri	5.32	-0.12	100.35k	-2.2%
29-01-26	Thu	5.44	0.15	2.05k	2.8%
28-01-26	Wed	5.29	-0.02	4.6k	-0.4%
27-01-26	Tue	5.31	-0.17	2.15k	-3.1%
23-01-26	Fri	5.48	-0.02	2.31k	-0.4%
22-01-26	Thu	5.5	-0.27	4.63k	-4.7%
21-01-26	Wed	5.77	0.15	2.9k	2.7%
20-01-26	Tue	5.62	-0.06	7.46k	-1.1%
19-01-26	Mon	5.68	0.05	4.52k	0.9%
16-01-26	Fri	5.63	-0.21	7.6k	-3.6%
14-01-26	Wed	5.84	-0.3	15.12k	-4.9%
13-01-26	Tue	6.14	0.14	4.24k	2.3%
12-01-26	Mon	6	-0.01	1.22k	-0.2%
09-01-26	Fri	6.01	-0.17	21.97k	-2.8%
08-01-26	Thu	6.18	-0.07	5.84k	-1.1%
07-01-26	Wed	6.25	0.07	15.19k	1.1%
06-01-26	Tue	6.18	0.15	5.54k	2.5%
05-01-26	Mon	6.03	-0.17	11.23k	-2.7%
02-01-26	Fri	6.2	0.18	3.11k	3.0%
01-01-26	Thu	6.02	-0.26	5.04k	-4.1%
31-12-25	Wed	6.28	-0.02	9.14k	-0.3%
30-12-25	Tue	6.3	0.13	23.71k	2.1%
29-12-25	Mon	6.17	-0.24	5.4k	-3.7%
26-12-25	Fri	6.41	0.23	4.69k	3.7%
24-12-25	Wed	6.18	-0.18	2.93k	-2.8%
23-12-25	Tue	6.36	0.3	10.7k	5.0%
22-12-25	Mon	6.06	-0.3	19.59k	-4.7%
19-12-25	Fri	6.36	0.3	20.19k	5.0%
18-12-25	Thu	6.06	-0.11	13.57k	-1.8%
17-12-25	Wed	6.17	0.1	4.87k	1.6%
16-12-25	Tue	6.07	0.28	7.34k	4.8%
15-12-25	Mon	5.79	0.27	5.31k	4.9%
12-12-25	Fri	5.52	-0.09	7.25k	-1.6%
11-12-25	Thu	5.61	-0.14	7.65k	-2.4%
10-12-25	Wed	5.75	-0.1	2.81k	-1.7%
09-12-25	Tue	5.85	-0.14	6.38k	-2.3%
08-12-25	Mon	5.99	0.27	2.21k	4.7%
05-12-25	Fri	5.72	-0.14	4.41k	-2.4%
04-12-25	Thu	5.86	0.13	4.34k	2.3%
03-12-25	Wed	5.73	-0.12	10.03k	-2.1%
02-12-25	Tue	5.85	0.27	6.1k	4.8%
01-12-25	Mon	5.58	0.26	7.14k	4.9%
28-11-25	Fri	5.32	-0.2	19.52k	-3.6%
27-11-25	Thu	5.52	-0.29	11.12k	-5.0%
26-11-25	Wed	5.81	0.04	3.19k	0.7%
25-11-25	Tue	5.77	-0.17	6.21k	-2.9%
24-11-25	Mon	5.94	0.13	4.18k	2.2%
21-11-25	Fri	5.81	-0.13	1.78k	-2.2%
20-11-25	Thu	5.94	0.07	4.68k	1.2%
19-11-25	Wed	5.87	-0.21	6.65k	-3.5%
18-11-25	Tue	6.08	0.2	6.19k	3.4%
17-11-25	Mon	5.88	-0.12	10.78k	-2.0%
14-11-25	Fri	6	0.19	5.51k	3.3%
13-11-25	Thu	5.81	-0.09	4.06k	-1.5%
12-11-25	Wed	5.9	-0.12	9.29k	-2.0%
11-11-25	Tue	6.02	-0.25	19.08k	-4.0%
10-11-25	Mon	6.27	-0.18	4.29k	-2.8%
07-11-25	Fri	6.45	-0.16	2.18k	-2.4%
06-11-25	Thu	6.61	0.1	15.01k	1.5%
04-11-25	Tue	6.51	0.31	6.94k	5.0%
03-11-25	Mon	6.2	-0.19	12.1k	-3.0%
31-10-25	Fri	6.39	0.25	3.52k	4.1%
30-10-25	Thu	6.14	-0.27	7.75k	-4.2%
29-10-25	Wed	6.41	-0.14	6.08k	-2.1%
28-10-25	Tue	6.55	-0.19	2.59k	-2.8%
27-10-25	Mon	6.74	-0.01	9.03k	-0.1%
24-10-25	Fri	6.75	0.31	2.65k	4.8%
23-10-25	Thu	6.44	-0.11	5.18k	-1.7%
21-10-25	Tue	6.55	-0.17	13.69k	-2.5%
20-10-25	Mon	6.72	0	16.98k	0.0%
17-10-25	Fri	6.72	-0.07	10.68k	-1.0%
16-10-25	Thu	6.79	-0.02	5.2k	-0.3%
15-10-25	Wed	6.81	-0.16	17.28k	-2.3%
14-10-25	Tue	6.97	0.29	19.57k	4.3%
13-10-25	Mon	6.68	-0.35	28.64k	-5.0%
10-10-25	Fri	7.03	-0.37	13.82k	-5.0%
09-10-25	Thu	7.4	-0.12	12.51k	-1.6%
08-10-25	Wed	7.52	-0.12	12.71k	-1.6%
07-10-25	Tue	7.64	-0.21	20.8k	-2.7%
06-10-25	Mon	7.85	0.37	12.49k	4.9%
03-10-25	Fri	7.48	0.35	9.75k	4.9%
01-10-25	Wed	7.13	-0.37	9.17k	-4.9%
30-09-25	Tue	7.5	-0.39	8.31k	-4.9%
29-09-25	Mon	7.89	-0.27	9.85k	-3.3%
26-09-25	Fri	8.16	0.23	12.67k	2.9%
25-09-25	Thu	7.93	0.04	6.05k	0.5%
24-09-25	Wed	7.89	-0.25	5.88k	-3.1%
23-09-25	Tue	8.14	-0.35	16.31k	-4.1%
22-09-25	Mon	8.49	-0.24	18.11k	-2.7%
19-09-25	Fri	8.73	0.36	11.8k	4.3%
18-09-25	Thu	8.37	-0.2	9.48k	-2.3%
17-09-25	Wed	8.57	0.3	5.66k	3.6%
16-09-25	Tue	8.27	-0.29	13.41k	-3.4%
15-09-25	Mon	8.56	-0.28	10.6k	-3.2%
12-09-25	Fri	8.84	0.08	6.2k	0.9%
11-09-25	Thu	8.76	-0.42	5.35k	-4.6%
10-09-25	Wed	9.18	-0.47	4.72k	-4.9%
09-09-25	Tue	9.65	0.45	12.91k	4.9%
08-09-25	Mon	9.2	-0.21	10.51k	-2.2%
05-09-25	Fri	9.41	0.39	15.38k	4.3%
04-09-25	Thu	9.02	-0.38	22.66k	-4.0%
03-09-25	Wed	9.4	0.3	10.72k	3.3%
02-09-25	Tue	9.1	-0.08	9.6k	-0.9%
01-09-25	Mon	9.18	-0.35	21.55k	-3.7%
29-08-25	Fri	9.53	-0.31	22.34k	-3.2%
28-08-25	Thu	9.84	0.45	20.12k	4.8%
26-08-25	Tue	9.39	0.18	17.78k	2.0%
25-08-25	Mon	9.21	0.18	21.37k	2.0%
22-08-25	Fri	9.03	0.17	11.83k	1.9%
21-08-25	Thu	8.86	0.17	3.8k	2.0%
20-08-25	Wed	8.69	0.17	10.3k	2.0%
19-08-25	Tue	8.52	0.16	6.52k	1.9%
18-08-25	Mon	8.36	0.14	12.32k	1.7%
14-08-25	Thu	8.22	0.16	6.74k	2.0%
13-08-25	Wed	8.06	0.15	2.7k	1.9%
12-08-25	Tue	7.91	0.15	7.04k	1.9%
11-08-25	Mon	7.76	0.15	16.67k	2.0%
08-08-25	Fri	7.61	0.06	12.97k	0.8%
07-08-25	Thu	7.55	0	5.09k	0.0%
06-08-25	Wed	7.55	-0.15	1.68k	-1.9%
05-08-25	Tue	7.7	0.07	7.66k	0.9%
04-08-25	Mon	7.63	0.11	7.93k	1.5%
01-08-25	Fri	7.52	-0.15	1.67k	-1.9%
31-07-25	Thu	7.67	-0.15	514	-2.0%
30-07-25	Wed	7.82	0.15	14.35k	2.0%
29-07-25	Tue	7.67	-0.15	4.24k	-1.9%
28-07-25	Mon	7.82	-0.02	8.24k	-0.3%
25-07-25	Fri	7.84	-0.16	1.4k	-2.0%
24-07-25	Thu	8	-0.16	5.07k	-2.0%
23-07-25	Wed	8.16	-0.01	13.35k	-0.1%
22-07-25	Tue	8.17	-0.16	25.23k	-1.9%
21-07-25	Mon	8.33	-0.17	675	-2.0%
18-07-25	Fri	8.5	0.17	10.9k	2.0%
17-07-25	Thu	8.33	0.39	10.27k	4.9%
16-07-25	Wed	7.94	0.37	311.61k	4.9%
15-07-25	Tue	7.57	0.36	34.25k	5.0%
14-07-25	Mon	7.21	0.34	18.43k	4.9%
11-07-25	Fri	6.87	-0.36	17.72k	-5.0%
10-07-25	Thu	7.23	-0.38	5.95k	-5.0%
09-07-25	Wed	7.61	0.09	24.89k	1.2%
08-07-25	Tue	7.52	-0.15	1.46k	-2.0%
07-07-25	Mon	7.67	-0.15	1.56k	-1.9%
04-07-25	Fri	7.82	-0.15	3.49k	-1.9%
03-07-25	Thu	7.97	-0.16	2.02k	-2.0%
02-07-25	Wed	8.13	-0.16	689	-1.9%
01-07-25	Tue	8.29	-0.16	843	-1.9%
30-06-25	Mon	8.45	-0.17	1.5k	-2.0%
27-06-25	Fri	8.62	-0.16	2.08k	-1.8%
26-06-25	Thu	8.78	0	3.16k	0.0%
25-06-25	Wed	8.78	-0.14	2.4k	-1.6%
24-06-25	Tue	8.92	-0.18	2.74k	-2.0%
23-06-25	Mon	9.1	0	10.68k	0.0%
20-06-25	Fri	9.1	-0.04	4.45k	-0.4%
19-06-25	Thu	9.14	0.17	28.36k	1.9%
18-06-25	Wed	8.97	-0.18	11.84k	-2.0%
17-06-25	Tue	9.15	-0.18	5.76k	-1.9%
16-06-25	Mon	9.33	-0.19	2.43k	-2.0%
13-06-25	Fri	9.52	-0.19	860	-2.0%
12-06-25	Thu	9.71	-0.19	1.77k	-1.9%
11-06-25	Wed	9.9	-0.2	2.28k	-2.0%