Svaraj Trading & Agencies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Svaraj Trading & Agencies Ltd		MCap (aprox) 12.1 Crores	Symbol : 503624	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.9%	1.6%	-8.2%	-11.2%	8.2%	-9.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	8.17	0.47	4.92k	6.1%
20-07-26	Mon	7.7	0.04	401	0.5%	Data Update : 7 PM
17-07-26	Fri	7.66	-0.17	3.88k	-2.2%	21-07-26 : 8.17
16-07-26	Thu	7.83	0.71	7.25k	10.0%
15-07-26	Wed	7.12	-0.04	1.66k	-0.6%	Compared to  :  10-07-26 7.3
14-07-26	Tue	7.16	-0.01	1.84k	-0.1%
13-07-26	Mon	7.17	-0.13	1.95k	-1.8%	7 Days %
10-07-26	Fri	7.3	0.08	729	1.1%	11.9%
09-07-26	Thu	7.22	-0.26	9.39k	-3.5%
08-07-26	Wed	7.48	-0.17	203	-2.2%	Compared to  :  22-06-26 8.04
07-07-26	Tue	7.65	-0.1	1.52k	-1.3%
06-07-26	Mon	7.75	-0.05	738	-0.6%	1 Month %
03-07-26	Fri	7.8	0.31	180	4.1%	1.6%
02-07-26	Thu	7.49	-0.21	8.85k	-2.7%	.
01-07-26	Wed	7.7	-0.02	429	-0.3%	Compared to  :  21-05-26 8.9
30-06-26	Tue	7.72	0.19	6.03k	2.5%
29-06-26	Mon	7.53	-0.47	4.01k	-5.9%	2 Months %
25-06-26	Thu	8	0.07	83	0.9%	-8.2%
24-06-26	Wed	7.93		1.47k	-1.4%
23-06-26	Tue					Compared to  :  21-04-26 9.2
22-06-26	Mon	8.04	0.14	1.53k	1.8%
19-06-26	Fri	7.9	-0.2	3.88k	-2.5%	3 Months %
18-06-26	Thu	8.1	0.04	273	0.5%	-11.2%
17-06-26	Wed	8.06	-0.39	610	-4.6%
16-06-26	Tue	8.45	-0.1	2.24k	-1.2%	Compared to  :  21-01-26 7.55
15-06-26	Mon	8.55	0	163	0.0%
12-06-26	Fri	8.55	0.25	125	3.0%	6 Months %
11-06-26	Thu	8.3	-0.15	10	-1.8%	8.2%
10-06-26	Wed	8.45	0.1	1.4k	1.2%
09-06-26	Tue	8.35	0.59	356	7.6%	Compared to  :  21-07-25 8.98
08-06-26	Mon	7.76	-0.55	6.76k	-6.6%
05-06-26	Fri	8.31	0.31	1.87k	3.9%	1 year %
04-06-26	Thu	8	-0.27	3.33k	-3.3%	-9.0%
03-06-26	Wed	8.27	-0.37	6.21k	-4.3%
02-06-26	Tue	8.64	0.25	886	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	8.39	0.14	2.73k	1.7%
29-05-26	Fri	8.25	-0.29	11.01k	-3.4%
27-05-26	Wed	8.54	-0.06	1.51k	-0.7%
26-05-26	Tue	8.6	0.1	1.35k	1.2%
25-05-26	Mon	8.5	-0.16	663	-1.8%
22-05-26	Fri	8.66	-0.24	2.49k	-2.7%
21-05-26	Thu	8.9	0.42	2.18k	5.0%
20-05-26	Wed	8.48	-0.31	3.18k	-3.5%
19-05-26	Tue	8.79	0.2	9.59k	2.3%
18-05-26	Mon	8.59	0.4	433	4.9%
15-05-26	Fri	8.19	0.03	1	0.4%
14-05-26	Thu	8.16	-0.41	8.14k	-4.8%
13-05-26	Wed	8.57	0.03	200	0.4%
12-05-26	Tue	8.54	-0.42	3.82k	-4.7%
11-05-26	Mon	8.96	0.07	2.55k	0.8%
08-05-26	Fri	8.89	0.01	2.07k	0.1%
07-05-26	Thu	8.88	0.04	690	0.5%
06-05-26	Wed	8.84	-0.25	4.57k	-2.8%
05-05-26	Tue	9.09	0.18	1.79k	2.0%
04-05-26	Mon	8.91	0.19	1.95k	2.2%
30-04-26	Thu	8.72	-0.3	6.96k	-3.3%
29-04-26	Wed	9.02	-0.17	1.16k	-1.8%
28-04-26	Tue	9.19	-0.38	820	-4.0%
27-04-26	Mon	9.57	0.38	12.33k	4.1%
24-04-26	Fri	9.19	-0.05	2.62k	-0.5%
23-04-26	Thu	9.24	0.03	1.93k	0.3%
22-04-26	Wed	9.21	0.01	1.32k	0.1%
21-04-26	Tue	9.2	-0.35	3.02k	-3.7%
20-04-26	Mon	9.55	0.34	845	3.7%
17-04-26	Fri	9.21	-0.28	816	-3.0%
16-04-26	Thu	9.49	0.18	3.86k	1.9%
15-04-26	Wed	9.31	-0.32	4.13k	-3.3%
13-04-26	Mon	9.63	0.03	7.06k	0.3%
10-04-26	Fri	9.6	0.02	28.85k	0.2%
09-04-26	Thu	9.58	0.45	14.11k	4.9%
08-04-26	Wed	9.13	0.43	6.85k	4.9%
07-04-26	Tue	8.7	-0.45	2.9k	-4.9%
06-04-26	Mon	9.15	-0.48	1.68k	-5.0%
02-04-26	Thu	9.63	0.45	7.8k	4.9%
01-04-26	Wed	9.18	0.43	3.68k	4.9%
30-03-26	Mon	8.75	0.41	9.83k	4.9%
27-03-26	Fri	8.34	0.39	13.27k	4.9%
25-03-26	Wed	7.95	0.37	15.28k	4.9%
24-03-26	Tue	7.58	0.36	18.49k	5.0%
23-03-26	Mon	7.22	-0.38	4.92k	-5.0%
20-03-26	Fri	7.6	-0.16	2.16k	-2.1%
19-03-26	Thu	7.76	-0.04	3.4k	-0.5%
18-03-26	Wed	7.8	0.41	4.16k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.39	-0.11	19.21k	-1.5%
26-02-26	Thu	7.5	0.09	5.51k	1.2%
25-02-26	Wed	7.41	0.16	4.39k	2.2%
24-02-26	Tue	7.25	-0.15	1.46k	-2.0%
23-02-26	Mon	7.4	-0.1	1.42k	-1.3%
20-02-26	Fri	7.5	0.1	769	1.4%
19-02-26	Thu	7.4	-0.05	2.18k	-0.7%
18-02-26	Wed	7.45	0.09	9.88k	1.2%
17-02-26	Tue	7.36	-0.39	3.86k	-5.0%
16-02-26	Mon	7.75	0.39	4.45k	5.3%
13-02-26	Fri	7.36	-0.05	13.46k	-0.7%
12-02-26	Thu	7.41	0.15	4.22k	2.1%
11-02-26	Wed	7.26	0.21	4.77k	3.0%
10-02-26	Tue	7.05	-0.67	22.07k	-8.7%
09-02-26	Mon	7.72	-1.02	40.33k	-11.7%
06-02-26	Fri	8.74	1.44	169.03k	19.7%
05-02-26	Thu	7.3	0.1	90.56k	1.4%
04-02-26	Wed	7.2	0.12	50.9k	1.7%
03-02-26	Tue	7.08	-0.32	1.77k	-4.3%
02-02-26	Mon	7.4	0.5	50.33k	7.2%
01-02-26	Sun	6.9	-0.25	23.12k	-3.5%
30-01-26	Fri	7.15	0.04	51.22k	0.6%
29-01-26	Thu	7.11	0.14	31.05k	2.0%
28-01-26	Wed	6.97	-0.51	36.62k	-6.8%
27-01-26	Tue	7.48	-0.04	93.88k	-0.5%
23-01-26	Fri	7.52	0.08	40.38k	1.1%
22-01-26	Thu	7.44	-0.11	53.92k	-1.5%
21-01-26	Wed	7.55	0.05	62.28k	0.7%
20-01-26	Tue	7.5	-0.25	1.97k	-3.2%
19-01-26	Mon	7.75	-0.01	1.22k	-0.1%
16-01-26	Fri	7.76	0.44	504	6.0%
14-01-26	Wed	7.32	-0.28	4.59k	-3.7%
13-01-26	Tue	7.6	-0.29	5.15k	-3.7%
12-01-26	Mon	7.89	0.05	5.08k	0.6%
09-01-26	Fri	7.84	0.37	1.97k	5.0%
08-01-26	Thu	7.47	-0.08	21.31k	-1.1%
07-01-26	Wed	7.55	-0.18	54.09k	-2.3%
06-01-26	Tue	7.73	0.03	584	0.4%
05-01-26	Mon	7.7	-0.25	1.01k	-3.1%
02-01-26	Fri	7.95	-0.19	826	-2.3%
01-01-26	Thu	8.14	0.3	50.06k	3.8%
31-12-25	Wed	7.84	-0.14	62.1k	-1.8%
30-12-25	Tue	7.98	-0.03	71.68k	-0.4%
29-12-25	Mon	8.01	0.05	90.52k	0.6%
26-12-25	Fri	7.96	-0.2	39.27k	-2.5%
24-12-25	Wed	8.16	0.15	1.97k	1.9%
23-12-25	Tue	8.01	0.21	1.55k	2.7%
22-12-25	Mon	7.8	0.2	20.92k	2.6%
19-12-25	Fri	7.6	-0.06	41.1k	-0.8%
18-12-25	Thu	7.66	#N/A	1.77k	-0.9%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	7.73	-0.01	2.99k	-0.1%
15-12-25	Mon	7.74	-0.43	6.81k	-5.3%
12-12-25	Fri	8.17	0.17	1.95k	2.1%
11-12-25	Thu	8	-0.37	3.48k	-4.4%
10-12-25	Wed	8.37	0.48	2.58k	6.1%
09-12-25	Tue	7.89	0	401	0.0%
08-12-25	Mon	7.89	-0.02	7.58k	-0.3%
05-12-25	Fri	7.91	-0.09	3.6k	-1.1%
04-12-25	Thu	8	-0.15	1.17k	-1.8%
03-12-25	Wed	8.15	0.15	1.21k	1.9%
02-12-25	Tue	8	-0.14	2.42k	-1.7%
01-12-25	Mon	8.14	0.12	266	1.5%
28-11-25	Fri	8.02	-0.19	2.62k	-2.3%
27-11-25	Thu	8.21	0.04	124	0.5%
26-11-25	Wed	8.17	-0.07	5.95k	-0.8%
25-11-25	Tue	8.24	-0.29	1.52k	-3.4%
24-11-25	Mon	8.53	0.04	2.39k	0.5%
21-11-25	Fri	8.49	-0.02	7k	-0.2%
20-11-25	Thu	8.51	0.09	3.82k	1.1%
19-11-25	Wed	8.42	0.27	10.79k	3.3%
18-11-25	Tue	8.15	-0.45	11.93k	-5.2%
17-11-25	Mon	8.6	0.01	41.56k	0.1%
14-11-25	Fri	8.59	0.23	36.47k	2.8%
13-11-25	Thu	8.36	-0.02	41.57k	-0.2%
12-11-25	Wed	8.38	-0.85	69.7k	-9.2%
11-11-25	Tue	9.23	0.45	1.4k	5.1%
10-11-25	Mon	8.78	-0.06	2.75k	-0.7%
07-11-25	Fri	8.84	-0.01	11.77k	-0.1%
06-11-25	Thu	8.85	-0.23	3.09k	-2.5%
04-11-25	Tue	9.08	0.47	21.25k	5.5%
03-11-25	Mon	8.61	-0.27	227	-3.0%
31-10-25	Fri	8.88	0.09	3.95k	1.0%
30-10-25	Thu	8.79	0.09	8.51k	1.0%
29-10-25	Wed	8.7	-0.06	8.45k	-0.7%
28-10-25	Tue	8.76	-0.11	3.65k	-1.2%
27-10-25	Mon	8.87	0.07	637	0.8%
24-10-25	Fri	8.8	-0.16	865	-1.8%
23-10-25	Thu	8.96	0.16	6.81k	1.8%
21-10-25	Tue	8.8	-0.05	45.23k	-0.6%
20-10-25	Mon	8.85	-0.03	35.61k	-0.3%
17-10-25	Fri	8.88	-0.02	57.8k	-0.2%
16-10-25	Thu	8.9	-0.1	39.84k	-1.1%
15-10-25	Wed	9	0.15	7.58k	1.7%
14-10-25	Tue	8.85	-0.01	24.94k	-0.1%
13-10-25	Mon	8.86	-0.23	40.79k	-2.5%
10-10-25	Fri	9.09	0.14	8.43k	1.6%
09-10-25	Thu	8.95	0.28	6.64k	3.2%
08-10-25	Wed	8.67	-0.13	4.23k	-1.5%
07-10-25	Tue	8.8	-0.15	42.1k	-1.7%
06-10-25	Mon	8.95	-0.25	38.63k	-2.7%
03-10-25	Fri	9.2	0.04	1.47k	0.4%
01-10-25	Wed	9.16	0.08	2.73k	0.9%
30-09-25	Tue	9.08	0.34	2.37k	3.9%
29-09-25	Mon	8.74	-0.11	5.76k	-1.2%
26-09-25	Fri	8.85	-0.36	1.48k	-3.9%
25-09-25	Thu	9.21	0.25	3.76k	2.8%
24-09-25	Wed	8.96	-0.62	9.38k	-6.5%
23-09-25	Tue	9.58	0.69	3.38k	7.8%
22-09-25	Mon	8.89	-0.13	908	-1.4%
19-09-25	Fri	9.02	0.01	7.11k	0.1%
18-09-25	Thu	9.01	-0.14	3.02k	-1.5%
17-09-25	Wed	9.15	0.11	52.84k	1.2%
16-09-25	Tue	9.04	0.09	64.19k	1.0%
15-09-25	Mon	8.95	-0.39	65.52k	-4.2%
12-09-25	Fri	9.34	0.4	66.95k	4.5%
11-09-25	Thu	8.94	0.18	21.97k	2.1%
10-09-25	Wed	8.76	-0.39	12.93k	-4.3%
09-09-25	Tue	9.15	0.14	78.72k	1.5%
08-09-25	Mon	9.23	-0.08	35.01k	-0.9%
05-09-25	Fri	9.09	0.1	30.53k	1.1%
04-09-25	Thu	8.99	0.07	27.48k	0.8%
03-09-25	Wed	8.92	-0.17	32.86k	-1.9%
02-09-25	Tue	9.09	0	41.65k	0.0%
01-09-25	Mon	9.09	0.13	3.21k	1.5%
29-08-25	Fri	8.96	0.2	13.08k	2.3%
28-08-25	Thu	8.76	-0.19	1.33k	-2.1%
26-08-25	Tue	8.95	-0.24	4.83k	-2.6%
25-08-25	Mon	9.19	-0.06	82	-0.6%
22-08-25	Fri	9.25	0.27	2.65k	3.0%
21-08-25	Thu	8.98	-0.21	2.01k	-2.3%
20-08-25	Wed	9.19	-0.17	16.8k	-1.8%
19-08-25	Tue	9.36	0.26	3.85k	2.9%
18-08-25	Mon	9.1	0.36	513	4.1%
14-08-25	Thu	8.74	-0.52	4.77k	-5.6%
13-08-25	Wed	9.26	0.28	877	3.1%
12-08-25	Tue	8.98	-0.27	800	-2.9%
11-08-25	Mon	9.25	-0.19	846	-2.0%
08-08-25	Fri	9.44	0.2	3.64k	2.2%
07-08-25	Thu	9.24	0.26	1.07k	2.9%
06-08-25	Wed	8.98	-0.13	5.76k	-1.4%
05-08-25	Tue	9.11	0.04	1.46k	0.4%
04-08-25	Mon	9.07	-0.32	1.23k	-3.4%
01-08-25	Fri	9.39	-0.01	1.74k	-0.1%
31-07-25	Thu	9.4	0.2	945	2.2%
30-07-25	Wed	9.2	0	3.17k	0.0%
29-07-25	Tue	9.2	-0.24	3.49k	-2.5%
28-07-25	Mon	9.44	0.22	3.26k	2.4%
25-07-25	Fri	9.22	-0.03	13.42k	-0.3%
24-07-25	Thu	9.25	-0.24	8.98k	-2.5%
23-07-25	Wed	9.49	0.63	4.96k	7.1%
22-07-25	Tue	8.86	-0.12	2.08k	-1.3%
21-07-25	Mon	8.98	0.14	4.15k	1.6%
18-07-25	Fri	8.84	-0.35	4.03k	-3.8%
17-07-25	Thu	9.19	-0.03	4.82k	-0.3%
16-07-25	Wed	9.22	0.42	5.6k	4.8%