Svarnim Trade Udyog Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Svarnim Trade Udyog Limited		MCap (aprox) 2.8 Crores	Symbol : 539911	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	1.3%	1.2%	28.2%	1.5%	19.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	11.6		1k	0.0%
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon	11.6	0	1.12k	0.0%	30-09-26 : 11.6
25-09-26	Fri	11.6		118	0.0%
24-09-26	Thu					Compared to  :  21-09-26 11.6
23-09-26	Wed
22-09-26	Tue	11.6	0	170	0.0%	7 Days %
21-09-26	Mon	11.6	0.11	5	1.0%	0.0%
18-09-26	Fri	11.49	0.18	12	1.6%
17-09-26	Thu	11.31	-0.05	25	-0.4%	Compared to  :  31-08-26 11.45
16-09-26	Wed	11.36		5	-0.6%
15-09-26	Tue					1 Month %
11-09-26	Fri	11.43	-0.02	250	-0.2%	1.3%
10-09-26	Thu	11.45		300	0.0%	.
09-09-26	Wed					Compared to  :  30-07-26 11.46
08-09-26	Tue
07-09-26	Mon					2 Months %
04-09-26	Fri					1.2%
03-09-26	Thu	11.45	0	1	0.0%
02-09-26	Wed	11.45		3	0.0%	Compared to  :  30-06-26 9.05
01-09-26	Tue
31-08-26	Mon	11.45	0	3	0.0%	3 Months %
28-08-26	Fri	11.45		73	-2.2%	28.2%
27-08-26	Thu
26-08-26	Wed					Compared to  :  30-03-26 11.43
25-08-26	Tue
24-08-26	Mon					6 Months %
21-08-26	Fri	11.71	0	202	0.0%	1.5%
20-08-26	Thu	11.71	-0.02	13	-0.2%
19-08-26	Wed	11.73	-0.04	301	-0.3%	Compared to  :  30-09-25 9.69
18-08-26	Tue	11.77	0.53	57	4.7%
17-08-26	Mon	11.24	-0.03	43	-0.3%	1 year %
14-08-26	Fri	11.27	0.52	2	4.8%	19.7%
13-08-26	Thu	10.75	-0.56	25	-5.0%
12-08-26	Wed	11.31		32	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon
07-08-26	Fri
06-08-26	Thu	11.12		5	-0.3%
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	11.15	-0.05	2	-0.4%
31-07-26	Fri	11.2	-0.26	3	-2.3%
30-07-26	Thu	11.46		55	4.5%
29-07-26	Wed
28-07-26	Tue	10.97		23	-0.3%
27-07-26	Mon
24-07-26	Fri
23-07-26	Thu	11	0	1	0.0%
22-07-26	Wed	11	-0.07	15	-0.6%
21-07-26	Tue	11.07	-0.03	29	-0.3%
20-07-26	Mon	11.1	0.5	53	4.7%
17-07-26	Fri	10.6		10	0.0%
16-07-26	Thu
15-07-26	Wed	10.6		10	3.9%
14-07-26	Tue
13-07-26	Mon	10.2		1	2.5%
10-07-26	Fri
09-07-26	Thu	9.95		6	4.7%
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	9.5		24	0.0%
03-07-26	Fri
02-07-26	Thu	9.5		172	5.0%
01-07-26	Wed
30-06-26	Tue	9.05	-0.47	19	-4.9%
29-06-26	Mon	9.52		95	-4.8%
25-06-26	Thu
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	10	#N/A	1k	0.0%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	10	-0.1	473	-1.0%
18-06-26	Thu	10.1	#N/A	11	-5.0%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	10.63	-0.01	50	-0.1%
15-06-26	Mon	10.64	0.45	198	4.4%
12-06-26	Fri	10.19	0.48	1	4.9%
11-06-26	Thu	9.71	#N/A	1	5.0%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	9.25	#N/A	101	0.2%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	9.23	#N/A	7	0.2%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	9.21	0	5	0.0%
01-06-26	Mon	9.21	-0.39	1.24k	-4.1%
29-05-26	Fri	9.6	#N/A	56	0.0%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	9.6	-0.1	98	-1.0%
25-05-26	Mon	9.7	0.09	917	0.9%
22-05-26	Fri	9.61	0.19	5	2.0%
21-05-26	Thu	9.42	0.02	2k	0.2%
20-05-26	Wed	9.4	-0.3	29	-3.1%
19-05-26	Tue	9.7	#N/A	2.6k	-3.8%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	10.08	-0.47	1.24k	-4.5%
14-05-26	Thu	10.55	-0.45	604	-4.1%
13-05-26	Wed	11	-0.42	201	-3.7%
12-05-26	Tue	11.42	-0.36	556	-3.1%
11-05-26	Mon	11.78	0.53	375	4.7%
08-05-26	Fri	11.25	-0.58	565	-4.9%
07-05-26	Thu	11.83	-0.61	1.57k	-4.9%
06-05-26	Wed	12.44	0.59	40	5.0%
05-05-26	Tue	11.85	0	100	0.0%
04-05-26	Mon	11.85	-0.57	902	-4.6%
30-04-26	Thu	12.42	0.51	1.43k	4.3%
29-04-26	Wed	11.91	0.56	3.53k	4.9%
28-04-26	Tue	11.35	0.35	4.53k	3.2%
27-04-26	Mon	11	0.36	1	3.4%
24-04-26	Fri	10.64	-0.3	4.75k	-2.7%
23-04-26	Thu	10.94	0.51	350	4.9%
22-04-26	Wed	10.43	0.49	499	4.9%
21-04-26	Tue	9.94	0.47	1	5.0%
20-04-26	Mon	9.47	#N/A	695	5.0%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	9.02	0.1	2.06k	1.1%
15-04-26	Wed	8.92	0.42	23.2k	4.9%
13-04-26	Mon	8.5	-0.43	225	-4.8%
10-04-26	Fri	8.93	0	513	0.0%
09-04-26	Thu	8.93	0	736	0.0%
08-04-26	Wed	8.93	-0.47	7.32k	-5.0%
07-04-26	Tue	9.4	-0.47	506	-4.8%
06-04-26	Mon	9.87	-0.49	149	-4.7%
02-04-26	Thu	10.36	-0.53	1.36k	-4.9%
01-04-26	Wed	10.89	-0.54	40	-4.7%
30-03-26	Mon	11.43	-0.59	382	-4.9%
27-03-26	Fri	12.02	-0.63	120	-5.0%
25-03-26	Wed	12.65	-0.64	1.03k	-4.8%
24-03-26	Tue	13.29	-0.68	101	-4.9%
23-03-26	Mon	13.97	-0.28	1	-2.0%
20-03-26	Fri	14.25	#N/A	2	0.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.9	#N/A	21	2.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	10.69	0.5	1.76k	4.9%
20-02-26	Fri	10.19	0.48	1	4.9%
19-02-26	Thu	9.71	#N/A	100	0.1%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	9.7	-0.02	9	-0.2%
16-02-26	Mon	9.72	0.01	1	0.1%
13-02-26	Fri	9.71	#N/A	1	-5.0%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	10.22	0	100	0.0%
05-02-26	Thu	10.22	#N/A	173	-0.9%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	10.31	-0.25	41	-2.4%
02-02-26	Mon	10.56	0.04	1	0.4%
01-02-26	Sun	10.52	0.5	82	5.0%
30-01-26	Fri	10.02	0	16	0.0%
29-01-26	Thu	10.02	-0.45	236	-4.3%
28-01-26	Wed	10.47	-0.55	1.03k	-5.0%
27-01-26	Tue	11.02	-0.18	5	-1.6%
23-01-26	Fri	11.2	-0.58	47	-4.9%
22-01-26	Thu	11.78	-0.62	28	-5.0%
21-01-26	Wed	12.4	-0.6	4	-4.6%
20-01-26	Tue	13	-0.64	37	-4.7%
19-01-26	Mon	13.64	0	1	0.0%
16-01-26	Fri	13.64	-0.71	21	-4.9%
14-01-26	Wed	14.35	#N/A	1	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	14.35	-0.71	7	-4.7%
09-01-26	Fri	15.06	-0.79	8	-5.0%
08-01-26	Thu	15.85	-0.83	459	-5.0%
07-01-26	Wed	16.68	-0.87	52	-5.0%
06-01-26	Tue	17.55	-0.35	100	-2.0%
05-01-26	Mon	17.9	-0.3	94	-1.6%
02-01-26	Fri	18.2	-0.33	10	-1.8%
01-01-26	Thu	18.53	-0.37	5	-2.0%
31-12-25	Wed	18.9	-0.07	1.8k	-0.4%
30-12-25	Tue	18.97	-0.38	3	-2.0%
29-12-25	Mon	19.35	-0.38	8	-1.9%
26-12-25	Fri	19.73	-0.4	10	-2.0%
24-12-25	Wed	20.13	-0.41	16	-2.0%
23-12-25	Tue	20.54	-0.41	10	-2.0%
22-12-25	Mon	20.95	-0.42	3	-2.0%
19-12-25	Fri	21.37	-0.43	10	-2.0%
18-12-25	Thu	21.8	-0.39	8	-1.8%
17-12-25	Wed	22.19	-0.45	100	-2.0%
16-12-25	Tue	22.64	#N/A	26	-2.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	23.1	-0.47	10	-2.0%
11-12-25	Thu	23.57	-0.48	10	-2.0%
10-12-25	Wed	24.05	-0.45	10	-1.8%
09-12-25	Tue	24.5	-0.49	10	-2.0%
08-12-25	Mon	24.99	-0.5	30	-2.0%
05-12-25	Fri	25.49	-0.52	87	-2.0%
04-12-25	Thu	26.01	-0.53	287	-2.0%
03-12-25	Wed	26.54	0.52	15	2.0%
02-12-25	Tue	26.02	0.51	95	2.0%
01-12-25	Mon	25.51	0.5	525	2.0%
28-11-25	Fri	25.01	0.42	34	1.7%
27-11-25	Thu	24.59	1.17	50	5.0%
26-11-25	Wed	23.42	1.11	367	5.0%
25-11-25	Tue	22.31	1.06	50	5.0%
24-11-25	Mon	21.25	1.01	64	5.0%
21-11-25	Fri	20.24	0.91	244	5.0%
20-11-25	Thu	19.28	0.96	5	5.0%
19-11-25	Wed	18.37	0.87	666	5.0%
18-11-25	Tue	17.5	-0.01	51	-0.1%
17-11-25	Mon	17.51	0.83	120	5.0%
14-11-25	Fri	16.68	0.79	1.12k	5.0%
13-11-25	Thu	15.89	0.75	132	5.0%
12-11-25	Wed	15.14	0.14	1.28k	0.9%
11-11-25	Tue	15	-0.44	1.64k	-2.8%
10-11-25	Mon	15.44	0.73	2.26k	5.0%
07-11-25	Fri	14.71	0.7	109	5.0%
06-11-25	Thu	14.01	0.66	22	4.9%
04-11-25	Tue	13.35	0.63	46	5.0%
03-11-25	Mon	12.72	0.6	203	5.0%
31-10-25	Fri	12.12	0.57	1	4.9%
30-10-25	Thu	11.55	0.55	3	5.0%
29-10-25	Wed	11	#N/A	29	0.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	11	0.29	21	2.7%
24-10-25	Fri	10.71	0.51	1	5.0%
23-10-25	Thu	10.2	#N/A	2	4.9%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	9.72	-0.46	686	-4.5%
16-10-25	Thu	10.18	0.48	21	4.9%
15-10-25	Wed	9.7	0.46	96	5.0%
14-10-25	Tue	9.24	#N/A	63	5.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	8.8	0	104	0.0%
08-10-25	Wed	8.8	#N/A	2	-4.5%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	9.21	0	61	0.0%
01-10-25	Wed	9.21	-0.48	525	-5.0%
30-09-25	Tue	9.69	-0.5	420	-4.9%
29-09-25	Mon	10.19	0	10	0.0%
26-09-25	Fri	10.19	#N/A	1.82k	4.9%